| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 25.85 | 25.96 | 25.63 | 25.85 | 25.85 | +0.08 (+0.31%) | 53,321 |
| 4 Oct 2021 | USD | 25.38 | 25.86 | 25.27 | 25.77 | 25.77 | +0.44 (+1.74%) | 93,610 |
| 1 Oct 2021 | USD | 24.73 | 25.51 | 24.7 | 25.33 | 25.33 | +0.6 (+2.43%) | 64,880 |
| 30 Sep 2021 | USD | 24.97 | 25.02 | 24.69 | 24.73 | 24.73 | -0.13 (-0.52%) | 38,411 |
| 29 Sep 2021 | USD | 24.77 | 24.99 | 24.645 | 24.86 | 24.86 | +0.15 (+0.61%) | 31,054 |
| 28 Sep 2021 | USD | 25.37 | 25.4 | 24.615 | 24.71 | 24.71 | -0.59 (-2.33%) | 52,680 |
| 27 Sep 2021 | USD | 24.21 | 25.51 | 24.21 | 25.3 | 25.3 | +1.25 (+5.20%) | 74,152 |
| 24 Sep 2021 | USD | 23.67 | 24.195 | 23.57 | 24.05 | 24.05 | +0.46 (+1.95%) | 44,531 |
| 23 Sep 2021 | USD | 23.3 | 23.78 | 23.25 | 23.59 | 23.59 | +0.38 (+1.64%) | 82,489 |
| 22 Sep 2021 | USD | 22.72 | 23.41 | 22.72 | 23.21 | 23.21 | +0.6 (+2.65%) | 67,671 |
| 21 Sep 2021 | USD | 23.36 | 23.36 | 22.61 | 22.61 | 22.61 | -0.65 (-2.79%) | 44,711 |
| 20 Sep 2021 | USD | 22.91 | 23.33 | 22.5 | 23.26 | 23.26 | -0.07 (-0.30%) | 113,474 |
| 17 Sep 2021 | USD | 23.61 | 23.91 | 23.08 | 23.33 | 23.33 | -0.12 (-0.51%) | 297,010 |
| 16 Sep 2021 | USD | 24.19 | 24.76 | 23.41 | 23.45 | 23.45 | -0.3 (-1.26%) | 128,961 |
| 15 Sep 2021 | USD | 23.92 | 23.975 | 23.74 | 23.75 | 23.75 | -0.06 (-0.25%) | 100,065 |
| 14 Sep 2021 | USD | 24.4 | 24.4 | 23.56 | 23.81 | 23.81 | -0.6 (-2.46%) | 74,141 |
| 13 Sep 2021 | USD | 24.74 | 24.865 | 24.28 | 24.41 | 24.41 | -0.18 (-0.73%) | 52,200 |
| 10 Sep 2021 | USD | 24.96 | 24.96 | 24.55 | 24.59 | 24.59 | -0.3 (-1.21%) | 47,027 |
| 9 Sep 2021 | USD | 25.07 | 25.21 | 24.85 | 24.89 | 24.89 | -0.15 (-0.60%) | 51,878 |
| 8 Sep 2021 | USD | 24.94 | 25.32 | 24.91 | 25.04 | 25.04 | +0.11 (+0.44%) | 81,441 |
| 7 Sep 2021 | USD | 24.92 | 25.18 | 24.9 | 24.93 | 24.93 | -0.07 (-0.28%) | 39,158 |
| 3 Sep 2021 | USD | 25.04 | 25.04 | 24.88 | 25 | 25 | -0.05 (-0.20%) | 40,254 |
| 2 Sep 2021 | USD | 25.16 | 25.29 | 24.91 | 25.05 | 25.05 | -0.04 (-0.16%) | 26,825 |
| 1 Sep 2021 | USD | 25.42 | 25.68 | 24.875 | 25.09 | 25.09 | -0.21 (-0.83%) | 30,533 |
| 31 Aug 2021 | USD | 24.85 | 25.395 | 24.85 | 25.3 | 25.3 | +0.26 (+1.04%) | 39,256 |
| 30 Aug 2021 | USD | 25.85 | 25.85 | 24.91 | 25.04 | 25.04 | -0.7 (-2.72%) | 50,861 |
| 27 Aug 2021 | USD | 25.08 | 25.79 | 25.08 | 25.74 | 25.74 | +0.82 (+3.29%) | 69,252 |
| 26 Aug 2021 | USD | 25.23 | 25.23 | 24.91 | 24.92 | 24.92 | -0.16 (-0.64%) | 58,716 |
| 25 Aug 2021 | USD | 25.1 | 25.25 | 24.6 | 25.08 | 25.08 | +0.07 (+0.28%) | 53,151 |
| 24 Aug 2021 | USD | 25.31 | 25.31 | 24.9 | 25.01 | 25.01 | -0.34 (-1.34%) | 74,878 |
