| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 25.18 | 25.6712 | 25.11 | 25.35 | 25.35 | -0.03 (-0.12%) | 63,759 |
| 20 Aug 2021 | USD | 24.68 | 25.45 | 24.68 | 25.38 | 25.38 | +0.45 (+1.81%) | 96,734 |
| 19 Aug 2021 | USD | 24.64 | 25.07 | 24.64 | 24.93 | 24.93 | +0.04 (+0.16%) | 58,186 |
| 18 Aug 2021 | USD | 25.3588 | 25.41 | 24.85 | 24.89 | 24.89 | -0.28 (-1.11%) | 44,709 |
| 17 Aug 2021 | USD | 25.19 | 25.35 | 25 | 25.17 | 25.17 | -0.09 (-0.36%) | 64,930 |
| 16 Aug 2021 | USD | 25.11 | 25.425 | 25.0595 | 25.26 | 25.26 | -0.05 (-0.20%) | 47,148 |
| 13 Aug 2021 | USD | 25.47 | 25.47 | 25.19 | 25.31 | 25.31 | -0.12 (-0.47%) | 40,828 |
| 12 Aug 2021 | USD | 25.61 | 25.62 | 25.12 | 25.43 | 25.43 | -0.41 (-1.59%) | 100,856 |
| 11 Aug 2021 | USD | 25.15 | 25.86 | 24.84 | 25.84 | 25.84 | +0.67 (+2.66%) | 69,332 |
| 10 Aug 2021 | USD | 25.05 | 25.34 | 25 | 25.17 | 25.17 | +0.11 (+0.44%) | 58,230 |
| 9 Aug 2021 | USD | 25.39 | 25.41 | 25 | 25.06 | 25.06 | -0.37 (-1.45%) | 40,461 |
| 6 Aug 2021 | USD | 25.37 | 25.755 | 25.3 | 25.43 | 25.43 | +0.42 (+1.68%) | 72,571 |
| 5 Aug 2021 | USD | 25.04 | 25.2 | 24.92 | 25.01 | 25.01 | +0.12 (+0.48%) | 75,664 |
| 4 Aug 2021 | USD | 24.85 | 25.1677 | 24.75 | 24.89 | 24.89 | -0.35 (-1.39%) | 66,008 |
| 3 Aug 2021 | USD | 24.66 | 25.57 | 24.52 | 25.24 | 25.24 | +0.65 (+2.64%) | 85,209 |
| 2 Aug 2021 | USD | 24.71 | 25.48 | 24.56 | 24.59 | 24.59 | -0.02 (-0.08%) | 158,579 |
| 30 Jul 2021 | USD | 24.91 | 25.16 | 24.55 | 24.61 | 24.61 | -0.35 (-1.40%) | 92,640 |
| 29 Jul 2021 | USD | 25.02 | 25.36 | 24.74 | 24.96 | 24.96 | +0.06 (+0.24%) | 86,292 |
| 28 Jul 2021 | USD | 24.44 | 25.1 | 24.19 | 24.9 | 24.9 | +0.55 (+2.26%) | 103,819 |
| 27 Jul 2021 | USD | 24.31 | 24.62 | 23.95 | 24.35 | 24.35 | -0.19 (-0.77%) | 72,029 |
| 26 Jul 2021 | USD | 24.12 | 24.86 | 24.12 | 24.54 | 24.54 | +0.46 (+1.91%) | 53,650 |
| 23 Jul 2021 | USD | 24.71 | 25.395 | 23.545 | 24.08 | 24.08 | -0.69 (-2.79%) | 122,795 |
| 22 Jul 2021 | USD | 25.82 | 25.83 | 24.63 | 24.77 | 24.77 | -1.07 (-4.14%) | 70,777 |
| 21 Jul 2021 | USD | 25.54 | 25.96 | 24.6968 | 25.84 | 25.84 | +0.67 (+2.66%) | 159,448 |
| 20 Jul 2021 | USD | 24.65 | 26.33 | 24.65 | 25.17 | 25.17 | +0.59 (+2.40%) | 133,208 |
| 19 Jul 2021 | USD | 24.71 | 25.805 | 24.42 | 24.58 | 24.58 | -0.73 (-2.88%) | 112,861 |
| 16 Jul 2021 | USD | 25.97 | 25.97 | 25.08 | 25.31 | 25.31 | -0.39 (-1.52%) | 94,966 |
| 15 Jul 2021 | USD | 25.19 | 25.75 | 24.8401 | 25.7 | 25.7 | +0.23 (+0.90%) | 57,148 |
| 14 Jul 2021 | USD | 25.65 | 25.88 | 25.29 | 25.47 | 25.47 | -0.11 (-0.43%) | 49,130 |
| 13 Jul 2021 | USD | 26.02 | 26.02 | 25.5 | 25.58 | 25.58 | -0.37 (-1.43%) | 69,180 |
