Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 25.55 | 25.98 | 25.03 | 25.95 | 25.95 | +0.17 (+0.66%) | 54,501 |
9 Jul 2021 | USD | 25.43 | 25.8 | 25.29 | 25.78 | 25.78 | +0.83 (+3.33%) | 62,510 |
8 Jul 2021 | USD | 24.75 | 25.27 | 24.65 | 24.95 | 24.95 | -0.23 (-0.91%) | 60,695 |
7 Jul 2021 | USD | 24.98 | 25.59 | 24.81 | 25.18 | 25.18 | +0.16 (+0.64%) | 95,316 |
6 Jul 2021 | USD | 26.14 | 26.17 | 24.91 | 25.02 | 25.02 | -1.18 (-4.50%) | 56,275 |
2 Jul 2021 | USD | 26.53 | 26.54 | 26.14 | 26.2 | 26.2 | -0.31 (-1.17%) | 69,446 |
1 Jul 2021 | USD | 26.39 | 26.68 | 26.27 | 26.51 | 26.51 | +0.24 (+0.91%) | 91,755 |
30 Jun 2021 | USD | 26.26 | 26.51 | 26.1 | 26.27 | 26.27 | +0.12 (+0.46%) | 67,376 |
29 Jun 2021 | USD | 26.42 | 26.45 | 25.98 | 26.15 | 26.15 | -0.15 (-0.57%) | 92,887 |
28 Jun 2021 | USD | 26.79 | 26.81 | 26.225 | 26.3 | 26.3 | -0.49 (-1.83%) | 96,832 |
25 Jun 2021 | USD | 27.2 | 27.235 | 25.34 | 26.79 | 26.79 | -0.37 (-1.36%) | 154,720 |
24 Jun 2021 | USD | 26.81 | 27.16 | 26.5 | 27.16 | 27.16 | +0.36 (+1.34%) | 49,403 |
23 Jun 2021 | USD | 27.07 | 27.29 | 26.73 | 26.8 | 26.8 | -0.11 (-0.41%) | 57,409 |
22 Jun 2021 | USD | 27.34 | 27.34 | 26.58 | 26.91 | 26.91 | -0.4 (-1.46%) | 53,010 |
21 Jun 2021 | USD | 26.22 | 27.54 | 26.14 | 27.31 | 27.31 | +1.3 (+5.00%) | 110,470 |
18 Jun 2021 | USD | 26.44 | 26.75 | 25.71 | 26.01 | 26.01 | -0.87 (-3.24%) | 244,029 |
17 Jun 2021 | USD | 28.08 | 28.08 | 26.74 | 26.88 | 26.88 | -1.04 (-3.72%) | 80,500 |
16 Jun 2021 | USD | 27.4 | 28.01 | 27.01 | 27.92 | 27.92 | +0.5 (+1.82%) | 64,253 |
15 Jun 2021 | USD | 26.91 | 27.59 | 26.79 | 27.42 | 27.42 | +0.54 (+2.01%) | 67,069 |
14 Jun 2021 | USD | 27.05 | 27.83 | 26.72 | 26.88 | 26.88 | -0.17 (-0.63%) | 58,213 |
11 Jun 2021 | USD | 27.13 | 27.5 | 26.98 | 27.05 | 27.05 | -0.09 (-0.33%) | 81,119 |
10 Jun 2021 | USD | 27.88 | 27.965 | 27.05 | 27.14 | 27.14 | -0.52 (-1.88%) | 57,937 |
9 Jun 2021 | USD | 27.83 | 27.98 | 27.515 | 27.66 | 27.66 | -0.33 (-1.18%) | 72,445 |
8 Jun 2021 | USD | 27.91 | 28.155 | 27.68 | 27.99 | 27.99 | -0.1 (-0.36%) | 49,206 |
7 Jun 2021 | USD | 27.69 | 28.21 | 27.59 | 28.09 | 28.09 | +0.42 (+1.52%) | 60,718 |
4 Jun 2021 | USD | 27.97 | 27.97 | 27.53 | 27.67 | 27.67 | -0.33 (-1.18%) | 41,275 |
3 Jun 2021 | USD | 27.95 | 28.14 | 27.69 | 28 | 28 | +0.17 (+0.61%) | 54,310 |
2 Jun 2021 | USD | 28.36 | 28.5 | 27.69 | 27.83 | 27.83 | -0.37 (-1.31%) | 49,062 |
1 Jun 2021 | USD | 28.13 | 28.31 | 27.92 | 28.2 | 28.2 | +0.34 (+1.22%) | 60,737 |
28 May 2021 | USD | 28.04 | 28.04 | 27.16 | 27.86 | 27.86 | +0.22 (+0.80%) | 78,369 |