| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 27.5 | 27.96 | 27.325 | 27.64 | 27.64 | +0.45 (+1.66%) | 71,036 |
| 26 May 2021 | USD | 26.95 | 27.35 | 26.64 | 27.19 | 27.19 | +0.35 (+1.30%) | 68,837 |
| 25 May 2021 | USD | 27.76 | 27.92 | 26.84 | 26.84 | 26.84 | -0.76 (-2.75%) | 65,633 |
| 24 May 2021 | USD | 27.82 | 27.82 | 27.32 | 27.6 | 27.6 | -0.21 (-0.76%) | 41,097 |
| 21 May 2021 | USD | 27.67 | 28.05 | 27.43 | 27.81 | 27.81 | +0.36 (+1.31%) | 76,553 |
| 20 May 2021 | USD | 27.27 | 27.45 | 26.89 | 27.45 | 27.45 | -0.1 (-0.36%) | 49,450 |
| 19 May 2021 | USD | 27.41 | 27.78 | 26.81 | 27.55 | 27.55 | -0.03 (-0.11%) | 76,729 |
| 18 May 2021 | USD | 28.36 | 28.36 | 27.58 | 27.58 | 27.58 | -0.71 (-2.51%) | 90,874 |
| 17 May 2021 | USD | 28.38 | 28.5 | 28.08 | 28.29 | 28.29 | -0.11 (-0.39%) | 58,819 |
| 14 May 2021 | USD | 28.43 | 28.62 | 27.79 | 28.4 | 28.4 | +0.19 (+0.67%) | 62,709 |
| 13 May 2021 | USD | 27.44 | 28.32 | 27.44 | 28.21 | 28.21 | +0.5 (+1.80%) | 55,719 |
| 12 May 2021 | USD | 28.43 | 28.73 | 27.535 | 27.71 | 27.71 | -0.63 (-2.22%) | 60,058 |
| 11 May 2021 | USD | 28.05 | 28.58 | 27.9715 | 28.34 | 28.34 | -0.08 (-0.28%) | 58,755 |
| 10 May 2021 | USD | 28.84 | 29.045 | 28.42 | 28.42 | 28.42 | -0.3 (-1.04%) | 78,163 |
| 7 May 2021 | USD | 28.39 | 28.785 | 28.0346 | 28.72 | 28.72 | +0.01 (+0.03%) | 42,017 |
| 6 May 2021 | USD | 28.67 | 28.81 | 27.97 | 28.71 | 28.71 | +0.04 (+0.14%) | 48,486 |
| 5 May 2021 | USD | 28.85 | 29.275 | 28.45 | 28.67 | 28.67 | -0.08 (-0.28%) | 62,400 |
| 4 May 2021 | USD | 28.78 | 29.01 | 27.9817 | 28.75 | 28.75 | +0.04 (+0.14%) | 75,341 |
| 3 May 2021 | USD | 28.37 | 28.86 | 28.0047 | 28.71 | 28.71 | +0.53 (+1.88%) | 62,581 |
| 30 Apr 2021 | USD | 28.16 | 28.46 | 27.5 | 28.18 | 28.18 | -0.3 (-1.05%) | 82,735 |
| 29 Apr 2021 | USD | 28.54 | 29.14 | 28.2831 | 28.48 | 28.48 | +0.24 (+0.85%) | 44,900 |
| 28 Apr 2021 | USD | 28.49 | 28.75 | 28.19 | 28.24 | 28.24 | -0.11 (-0.39%) | 51,480 |
| 27 Apr 2021 | USD | 28.4 | 28.91 | 28.12 | 28.35 | 28.35 | -0.1 (-0.35%) | 70,449 |
| 26 Apr 2021 | USD | 28.5 | 29.12 | 28.25 | 28.45 | 28.45 | +0.07 (+0.25%) | 87,071 |
| 23 Apr 2021 | USD | 28.43 | 28.65 | 27.98 | 28.38 | 28.38 | +0.63 (+2.27%) | 87,314 |
| 22 Apr 2021 | USD | 28.44 | 28.49 | 27.75 | 27.75 | 27.75 | -0.87 (-3.04%) | 108,680 |
| 21 Apr 2021 | USD | 28.04 | 28.705 | 28 | 28.62 | 28.62 | +0.59 (+2.10%) | 50,710 |
| 20 Apr 2021 | USD | 28.51 | 28.705 | 27.92 | 28.03 | 28.03 | -0.62 (-2.16%) | 86,731 |
| 19 Apr 2021 | USD | 28.59 | 28.8 | 28.4 | 28.65 | 28.65 | +0.12 (+0.42%) | 62,913 |
| 16 Apr 2021 | USD | 28.57 | 28.68 | 28.37 | 28.53 | 28.53 | +0.22 (+0.78%) | 43,255 |
