| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 22.86 | 22.91 | 22.42 | 22.42 | 22.42 | -0.5 (-2.18%) | 40,310 |
| 2 Jul 2024 | USD | 22.67 | 22.94 | 22.64 | 22.92 | 22.92 | +0.27 (+1.19%) | 32,307 |
| 1 Jul 2024 | USD | 22.6 | 22.9 | 22.48 | 22.65 | 22.65 | 0.0 (0.0%) | 60,303 |
| 28 Jun 2024 | USD | 22.38 | 22.88 | 22.135 | 22.65 | 22.65 | +0.47 (+2.12%) | 197,335 |
| 27 Jun 2024 | USD | 21.99 | 22.2 | 21.9001 | 22.18 | 22.18 | +0.23 (+1.05%) | 46,746 |
| 26 Jun 2024 | USD | 21.4 | 22.11 | 21.35 | 21.95 | 21.95 | +0.4 (+1.86%) | 58,549 |
| 25 Jun 2024 | USD | 21.64 | 21.71 | 21.49 | 21.55 | 21.55 | -0.22 (-1.01%) | 51,462 |
| 24 Jun 2024 | USD | 21.44 | 21.95 | 21.44 | 21.77 | 21.77 | +0.36 (+1.68%) | 50,534 |
| 21 Jun 2024 | USD | 21.65 | 21.77 | 21.41 | 21.41 | 21.41 | -0.19 (-0.88%) | 113,901 |
| 20 Jun 2024 | USD | 21.59 | 21.79 | 21.47 | 21.6 | 21.6 | -0.16 (-0.74%) | 31,911 |
| 18 Jun 2024 | USD | 21.665 | 21.95 | 21.665 | 21.76 | 21.76 | +0.13 (+0.60%) | 41,726 |
| 17 Jun 2024 | USD | 21.38 | 21.63 | 21.18 | 21.63 | 21.63 | +0.16 (+0.75%) | 47,796 |
| 14 Jun 2024 | USD | 21.76 | 21.82 | 21.33 | 21.47 | 21.47 | -0.31 (-1.42%) | 63,411 |
| 13 Jun 2024 | USD | 22.38 | 22.5399 | 21.72 | 21.78 | 21.78 | -0.63 (-2.81%) | 44,687 |
| 12 Jun 2024 | USD | 22.37 | 22.61 | 21.99 | 22.41 | 22.41 | +0.55 (+2.52%) | 145,369 |
| 11 Jun 2024 | USD | 21.83 | 22 | 21.46 | 21.86 | 21.86 | -0.1 (-0.46%) | 53,740 |
| 10 Jun 2024 | USD | 22.22 | 22.22 | 21.74 | 21.96 | 21.96 | -0.39 (-1.74%) | 119,508 |
| 7 Jun 2024 | USD | 22.41 | 22.66 | 22.325 | 22.35 | 22.35 | -0.24 (-1.06%) | 48,615 |
| 6 Jun 2024 | USD | 22.39 | 22.63 | 22.225 | 22.59 | 22.59 | +0.14 (+0.62%) | 54,983 |
| 5 Jun 2024 | USD | 22.23 | 22.48 | 22.09 | 22.45 | 22.45 | +0.4 (+1.81%) | 63,409 |
| 4 Jun 2024 | USD | 22.17 | 22.27 | 22.0196 | 22.05 | 22.05 | -0.28 (-1.25%) | 52,011 |
| 3 Jun 2024 | USD | 22.97 | 22.97 | 22.32 | 22.33 | 22.33 | -0.39 (-1.72%) | 62,730 |
| 31 May 2024 | USD | 22.71 | 22.87 | 22.66 | 22.72 | 22.72 | +0.12 (+0.53%) | 59,507 |
| 30 May 2024 | USD | 22.69 | 22.79 | 22.54 | 22.6 | 22.6 | +0.22 (+0.98%) | 43,935 |
| 29 May 2024 | USD | 22.51 | 22.56 | 22.26 | 22.38 | 22.38 | -0.52 (-2.27%) | 73,149 |
| 28 May 2024 | USD | 22.92 | 23.03 | 22.71 | 22.9 | 22.9 | +0.07 (+0.31%) | 49,052 |
| 24 May 2024 | USD | 22.77 | 22.94 | 22.6369 | 22.83 | 22.83 | +0.24 (+1.06%) | 50,813 |
| 23 May 2024 | USD | 23.27 | 23.27 | 22.56 | 22.59 | 22.59 | -0.67 (-2.88%) | 64,079 |
| 22 May 2024 | USD | 23.08 | 23.35 | 23.08 | 23.26 | 23.26 | +0.09 (+0.39%) | 58,008 |
| 21 May 2024 | USD | 22.97 | 23.285 | 22.93 | 23.17 | 23.17 | +0.12 (+0.52%) | 32,165 |
