| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 26.18 | 27.2299 | 26.18 | 26.85 | 26.85 | +1.05 (+4.07%) | 94,488 |
| 2 Mar 2021 | USD | 25.66 | 26.22 | 25.55 | 25.8 | 25.8 | +0.3 (+1.18%) | 168,810 |
| 1 Mar 2021 | USD | 25.08 | 25.68 | 25.02 | 25.5 | 25.5 | +1 (+4.08%) | 131,864 |
| 26 Feb 2021 | USD | 23.915 | 24.94 | 23.915 | 24.5 | 24.5 | +0.15 (+0.62%) | 157,443 |
| 25 Feb 2021 | USD | 24.1 | 24.71 | 23.835 | 24.35 | 24.35 | +0.08 (+0.33%) | 122,205 |
| 24 Feb 2021 | USD | 23.23 | 24.46 | 23.05 | 24.27 | 24.27 | +1.33 (+5.80%) | 177,997 |
| 23 Feb 2021 | USD | 23.14 | 24 | 22.57 | 22.94 | 22.94 | -0.2 (-0.86%) | 103,301 |
| 22 Feb 2021 | USD | 22.5 | 23.27 | 22.3635 | 23.14 | 23.14 | +0.54 (+2.39%) | 97,915 |
| 19 Feb 2021 | USD | 21.99 | 22.62 | 21.7701 | 22.6 | 22.6 | +0.63 (+2.87%) | 105,375 |
| 18 Feb 2021 | USD | 20.336 | 22.49 | 20.336 | 21.97 | 21.97 | +0.27 (+1.24%) | 142,360 |
| 17 Feb 2021 | USD | 21.52 | 22.25 | 21.1596 | 21.7 | 21.7 | +0.41 (+1.93%) | 134,605 |
| 16 Feb 2021 | USD | 20.8 | 21.42 | 20.75 | 21.29 | 21.29 | +0.7 (+3.40%) | 71,989 |
| 12 Feb 2021 | USD | 20.7 | 21.13 | 20.44 | 20.59 | 20.59 | -0.16 (-0.77%) | 63,048 |
| 11 Feb 2021 | USD | 21.6 | 21.7102 | 20.63 | 20.75 | 20.75 | -0.7 (-3.26%) | 106,655 |
| 10 Feb 2021 | USD | 22.35 | 22.39 | 21.45 | 21.45 | 21.45 | -0.22 (-1.02%) | 148,293 |
| 9 Feb 2021 | USD | 21.47 | 21.69 | 21.15 | 21.67 | 21.67 | +0.26 (+1.21%) | 109,069 |
| 8 Feb 2021 | USD | 21.1 | 21.49 | 20.76 | 21.41 | 21.41 | +0.99 (+4.85%) | 98,266 |
| 5 Feb 2021 | USD | 20.24 | 20.61 | 19.88 | 20.42 | 20.42 | +0.44 (+2.20%) | 89,120 |
| 4 Feb 2021 | USD | 20.17 | 20.17 | 19.75 | 19.98 | 19.98 | +0.08 (+0.40%) | 92,051 |
| 3 Feb 2021 | USD | 19.32 | 20 | 19.18 | 19.9 | 19.9 | +0.88 (+4.63%) | 100,158 |
| 2 Feb 2021 | USD | 18.56 | 19.105 | 18.42 | 19.02 | 19.02 | +0.52 (+2.81%) | 59,975 |
| 1 Feb 2021 | USD | 18.4 | 18.73 | 18.39 | 18.5 | 18.5 | +0.11 (+0.60%) | 83,881 |
| 29 Jan 2021 | USD | 18.39 | 18.65 | 18.02 | 18.39 | 18.39 | -0.1 (-0.54%) | 114,800 |
| 28 Jan 2021 | USD | 18.45 | 18.81 | 18.305 | 18.49 | 18.49 | +0.03 (+0.16%) | 65,885 |
| 27 Jan 2021 | USD | 18.57 | 18.67 | 18.18 | 18.46 | 18.46 | -0.57 (-3.00%) | 80,239 |
| 26 Jan 2021 | USD | 19.36 | 19.36 | 18.87 | 19.03 | 19.03 | -0.13 (-0.68%) | 40,939 |
| 25 Jan 2021 | USD | 19.31 | 19.31 | 18.75 | 19.16 | 19.16 | -0.4 (-2.04%) | 44,310 |
| 22 Jan 2021 | USD | 19.05 | 19.61 | 18.63 | 19.56 | 19.56 | +0.21 (+1.09%) | 49,827 |
| 21 Jan 2021 | USD | 19.94 | 19.94 | 19.25 | 19.35 | 19.35 | -0.61 (-3.06%) | 60,031 |
| 20 Jan 2021 | USD | 20.02 | 20.05 | 19.755 | 19.96 | 19.96 | -0.08 (-0.40%) | 47,657 |
