| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 17.72 | 17.9 | 17.14 | 17.65 | 17.65 | +0.09 (+0.51%) | 31,484 |
| 2 Dec 2020 | USD | 17.24 | 17.62 | 17.03 | 17.56 | 17.56 | +0.26 (+1.50%) | 63,230 |
| 1 Dec 2020 | USD | 17.39 | 18.18 | 17.01 | 17.3 | 17.3 | +0.35 (+2.06%) | 70,360 |
| 30 Nov 2020 | USD | 17.96 | 18.015 | 16.86 | 16.95 | 16.95 | -1.08 (-5.99%) | 107,970 |
| 27 Nov 2020 | USD | 18.4 | 18.4 | 17.54 | 18.03 | 18.03 | -0.39 (-2.12%) | 38,880 |
| 25 Nov 2020 | USD | 18.76 | 19.3267 | 18.34 | 18.42 | 18.42 | -0.57 (-3.00%) | 53,116 |
| 24 Nov 2020 | USD | 18.5 | 19.01 | 18.5 | 18.99 | 18.99 | +0.86 (+4.74%) | 117,347 |
| 23 Nov 2020 | USD | 18.08 | 18.37 | 18.06 | 18.13 | 18.13 | +0.31 (+1.74%) | 98,579 |
| 20 Nov 2020 | USD | 17.51 | 17.84 | 17.51 | 17.82 | 17.82 | +0.07 (+0.39%) | 73,685 |
| 19 Nov 2020 | USD | 18.09 | 18.16 | 17.405 | 17.75 | 17.75 | -0.41 (-2.26%) | 108,547 |
| 18 Nov 2020 | USD | 18.28 | 18.43 | 18.16 | 18.16 | 18.16 | +0.06 (+0.33%) | 104,136 |
| 17 Nov 2020 | USD | 17.75 | 18.18 | 17.6 | 18.1 | 18.1 | +0.11 (+0.61%) | 91,883 |
| 16 Nov 2020 | USD | 17.71 | 18.38 | 17.5521 | 17.99 | 17.99 | +0.87 (+5.08%) | 92,767 |
| 13 Nov 2020 | USD | 16.98 | 17.38 | 16.9 | 17.12 | 17.12 | +0.28 (+1.66%) | 103,414 |
| 12 Nov 2020 | USD | 17 | 17.505 | 16.55 | 16.84 | 16.84 | -0.47 (-2.72%) | 129,632 |
| 11 Nov 2020 | USD | 17.58 | 17.58 | 17.04 | 17.31 | 17.31 | -0.13 (-0.75%) | 76,437 |
| 10 Nov 2020 | USD | 16.8 | 17.68 | 16.52 | 17.44 | 17.44 | +0.67 (+4.00%) | 107,810 |
| 9 Nov 2020 | USD | 15.62 | 16.95 | 15.62 | 16.77 | 16.77 | +2.16 (+14.78%) | 254,729 |
| 6 Nov 2020 | USD | 15.07 | 15.08 | 14.58 | 14.61 | 14.61 | -0.23 (-1.55%) | 68,604 |
| 5 Nov 2020 | USD | 14.28 | 15.22 | 14.12 | 14.84 | 14.84 | +0.65 (+4.58%) | 127,096 |
| 4 Nov 2020 | USD | 15.1 | 15.1 | 14.09 | 14.19 | 14.19 | -1.29 (-8.33%) | 98,973 |
| 3 Nov 2020 | USD | 15.27 | 15.53 | 15.16 | 15.48 | 15.48 | +0.37 (+2.45%) | 128,473 |
| 2 Nov 2020 | USD | 15 | 15.26 | 14.75 | 15.11 | 15.11 | +0.21 (+1.41%) | 63,223 |
| 30 Oct 2020 | USD | 14.54 | 14.93 | 14.54 | 14.9 | 14.9 | +0.29 (+1.98%) | 112,270 |
| 29 Oct 2020 | USD | 13.925 | 14.71 | 13.925 | 14.61 | 14.61 | +0.26 (+1.81%) | 101,997 |
| 28 Oct 2020 | USD | 14.21 | 14.56 | 14.1 | 14.35 | 14.35 | -0.19 (-1.31%) | 100,316 |
| 27 Oct 2020 | USD | 14.81 | 14.94 | 14.33 | 14.54 | 14.54 | -0.4 (-2.68%) | 75,002 |
| 26 Oct 2020 | USD | 14.83 | 14.99 | 14.5 | 14.94 | 14.94 | +0.07 (+0.47%) | 64,821 |
| 23 Oct 2020 | USD | 14.91 | 15 | 14.7 | 14.87 | 14.87 | +0.23 (+1.57%) | 82,056 |
| 22 Oct 2020 | USD | 14.27 | 14.725 | 14.27 | 14.64 | 14.64 | +0.29 (+2.02%) | 79,448 |
