| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 13.51 | 14.64 | 13.51 | 14.35 | 14.35 | +0.22 (+1.56%) | 41,165 |
| 20 Oct 2020 | USD | 14.22 | 14.35 | 14.05 | 14.13 | 14.13 | +0.08 (+0.57%) | 45,025 |
| 19 Oct 2020 | USD | 14.4 | 14.4 | 14.02 | 14.05 | 14.05 | -0.16 (-1.13%) | 46,857 |
| 16 Oct 2020 | USD | 14.27 | 14.45 | 14.02 | 14.21 | 14.21 | -0.11 (-0.77%) | 65,236 |
| 15 Oct 2020 | USD | 13.82 | 14.35 | 13.5 | 14.32 | 14.32 | +0.31 (+2.21%) | 82,072 |
| 14 Oct 2020 | USD | 14.12 | 14.335 | 13.97 | 14.01 | 14.01 | -0.175 (-1.23%) | 44,885 |
| 13 Oct 2020 | USD | 14.41 | 14.74 | 14.05 | 14.185 | 14.185 | -0.315 (-2.17%) | 71,759 |
| 12 Oct 2020 | USD | 14.3 | 14.59 | 14.181 | 14.5 | 14.5 | +0.18 (+1.26%) | 62,117 |
| 9 Oct 2020 | USD | 14.84 | 14.84 | 14.24 | 14.32 | 14.32 | -0.36 (-2.45%) | 49,631 |
| 8 Oct 2020 | USD | 14.59 | 14.789 | 14.26 | 14.68 | 14.68 | +0.26 (+1.80%) | 98,428 |
| 7 Oct 2020 | USD | 13.415 | 14.55 | 13.415 | 14.42 | 14.42 | +0.44 (+3.15%) | 108,671 |
| 6 Oct 2020 | USD | 14.05 | 14.41 | 12.8001 | 13.98 | 13.98 | +0.11 (+0.79%) | 126,313 |
| 5 Oct 2020 | USD | 13.72 | 13.99 | 13.485 | 13.87 | 13.87 | +0.26 (+1.91%) | 92,282 |
| 2 Oct 2020 | USD | 13.625 | 13.72 | 13 | 13.61 | 13.61 | +0.38 (+2.87%) | 120,026 |
| 1 Oct 2020 | USD | 12.91 | 13.32 | 12.77 | 13.23 | 13.23 | +0.38 (+2.96%) | 295,815 |
| 30 Sep 2020 | USD | 12.96 | 13.12 | 12.8 | 12.85 | 12.85 | -0.05 (-0.39%) | 125,428 |
| 29 Sep 2020 | USD | 13.16 | 13.3 | 12.68 | 12.9 | 12.9 | -0.2 (-1.53%) | 114,259 |
| 28 Sep 2020 | USD | 12.88 | 13.39 | 12.88 | 13.1 | 13.1 | +0.41 (+3.23%) | 178,864 |
| 25 Sep 2020 | USD | 12.51 | 12.81 | 12.51 | 12.69 | 12.69 | +0.05 (+0.40%) | 107,480 |
| 24 Sep 2020 | USD | 12.71 | 13.06 | 12.48 | 12.64 | 12.64 | +0.02 (+0.16%) | 145,774 |
| 23 Sep 2020 | USD | 13.16 | 13.36 | 12.61 | 12.62 | 12.62 | -0.44 (-3.37%) | 123,380 |
| 22 Sep 2020 | USD | 13.53 | 13.64 | 12.8897 | 13.06 | 13.06 | -0.36 (-2.68%) | 120,823 |
| 21 Sep 2020 | USD | 13.85 | 14.07 | 13.12 | 13.42 | 13.42 | -0.7 (-4.96%) | 182,376 |
| 18 Sep 2020 | USD | 14.45 | 14.45 | 14.02 | 14.12 | 14.12 | -0.21 (-1.47%) | 405,008 |
| 17 Sep 2020 | USD | 14.12 | 14.4 | 14.11 | 14.33 | 14.33 | -0.02 (-0.14%) | 166,166 |
| 16 Sep 2020 | USD | 14.23 | 14.59 | 14.16 | 14.35 | 14.35 | +0.14 (+0.99%) | 114,600 |
| 15 Sep 2020 | USD | 14.62 | 14.705 | 14.15 | 14.21 | 14.21 | -0.3 (-2.07%) | 55,895 |
| 14 Sep 2020 | USD | 14.34 | 14.7 | 14.33 | 14.51 | 14.51 | +0.19 (+1.33%) | 142,875 |
| 11 Sep 2020 | USD | 14.38 | 14.529 | 14.13 | 14.32 | 14.32 | -0.03 (-0.21%) | 98,471 |
| 10 Sep 2020 | USD | 14.49 | 14.55 | 14.2343 | 14.35 | 14.35 | -0.13 (-0.90%) | 107,875 |
