| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 14.63 | 14.68 | 14.31 | 14.48 | 14.48 | -0.02 (-0.14%) | 168,361 |
| 8 Sep 2020 | USD | 14.85 | 14.85 | 14.2 | 14.5 | 14.5 | -0.42 (-2.82%) | 116,360 |
| 4 Sep 2020 | USD | 15.03 | 15.19 | 14.71 | 14.92 | 14.92 | +0.24 (+1.63%) | 83,969 |
| 3 Sep 2020 | USD | 14.69 | 15.1 | 14.65 | 14.68 | 14.68 | +0.03 (+0.20%) | 143,484 |
| 2 Sep 2020 | USD | 14.6 | 14.8 | 14.49 | 14.65 | 14.65 | +0.01 (+0.07%) | 87,564 |
| 1 Sep 2020 | USD | 14.63 | 14.78 | 14.44 | 14.64 | 14.64 | +0.03 (+0.21%) | 101,461 |
| 31 Aug 2020 | USD | 14.77 | 14.82 | 14.5 | 14.61 | 14.61 | -0.22 (-1.48%) | 170,072 |
| 28 Aug 2020 | USD | 14.93 | 14.96 | 14.62 | 14.83 | 14.83 | -0.05 (-0.34%) | 70,422 |
| 27 Aug 2020 | USD | 14.73 | 15.04 | 14.73 | 14.88 | 14.88 | +0.18 (+1.22%) | 108,772 |
| 26 Aug 2020 | USD | 14.99 | 14.99 | 14.53 | 14.7 | 14.7 | -0.28 (-1.87%) | 117,216 |
| 25 Aug 2020 | USD | 15.13 | 15.205 | 14.76 | 14.98 | 14.98 | +0.06 (+0.40%) | 83,393 |
| 24 Aug 2020 | USD | 14.29 | 14.96 | 13.98 | 14.92 | 14.92 | +0.845 (+6.00%) | 141,518 |
| 21 Aug 2020 | USD | 14.48 | 14.48 | 13.95 | 14.075 | 14.075 | -0.395 (-2.73%) | 131,333 |
| 20 Aug 2020 | USD | 14.41 | 14.52 | 14.2135 | 14.47 | 14.47 | -0.18 (-1.23%) | 98,742 |
| 19 Aug 2020 | USD | 14.58 | 14.82 | 14.53 | 14.65 | 14.65 | +0.07 (+0.48%) | 88,314 |
| 18 Aug 2020 | USD | 15 | 15 | 14.55 | 14.58 | 14.58 | -0.45 (-2.99%) | 118,686 |
| 17 Aug 2020 | USD | 15 | 15.15 | 14.74 | 15.03 | 15.03 | -0.06 (-0.40%) | 137,292 |
| 14 Aug 2020 | USD | 14.79 | 15.11 | 14.55 | 15.09 | 15.09 | +0.24 (+1.62%) | 140,066 |
| 13 Aug 2020 | USD | 15.19 | 15.23 | 14.82 | 14.85 | 14.85 | -0.64 (-4.13%) | 66,517 |
| 12 Aug 2020 | USD | 16.07 | 16.07 | 15.28 | 15.49 | 15.49 | -0.21 (-1.34%) | 82,591 |
| 11 Aug 2020 | USD | 15.8 | 16.13 | 15.58 | 15.7 | 15.7 | +0.23 (+1.49%) | 129,212 |
| 10 Aug 2020 | USD | 15.05 | 15.72 | 14.93 | 15.47 | 15.47 | +0.55 (+3.69%) | 153,179 |
| 7 Aug 2020 | USD | 14.39 | 14.99 | 14.22 | 14.92 | 14.92 | +0.47 (+3.25%) | 217,697 |
| 6 Aug 2020 | USD | 14.5 | 14.58 | 14.28 | 14.45 | 14.45 | -0.05 (-0.34%) | 134,204 |
| 5 Aug 2020 | USD | 14.36 | 14.6899 | 14.17 | 14.5 | 14.5 | +0.27 (+1.90%) | 134,426 |
| 4 Aug 2020 | USD | 13.94 | 14.255 | 13.85 | 14.23 | 14.23 | +0.1 (+0.71%) | 119,698 |
| 3 Aug 2020 | USD | 14.14 | 14.155 | 13.84 | 14.13 | 14.13 | +0.04 (+0.28%) | 182,901 |
| 31 Jul 2020 | USD | 14.34 | 14.35 | 13.78 | 14.09 | 14.09 | -0.37 (-2.56%) | 132,948 |
| 30 Jul 2020 | USD | 14.31 | 14.57 | 13.86 | 14.46 | 14.46 | -0.06 (-0.41%) | 122,840 |
| 29 Jul 2020 | USD | 14.57 | 14.57 | 14.04 | 14.52 | 14.52 | +0.12 (+0.83%) | 176,502 |
