| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 14.39 | 15.12 | 14.26 | 15.11 | 15.11 | +0.04 (+0.27%) | 116,009 |
| 12 Jun 2020 | USD | 15.28 | 15.35 | 14.4 | 15.07 | 15.07 | +0.52 (+3.57%) | 96,013 |
| 11 Jun 2020 | USD | 14.72 | 14.945 | 14.22 | 14.55 | 14.55 | -1.13 (-7.21%) | 144,905 |
| 10 Jun 2020 | USD | 16.83 | 16.83 | 15.63 | 15.68 | 15.68 | -1.27 (-7.49%) | 99,486 |
| 9 Jun 2020 | USD | 17 | 17.26 | 16.47 | 16.95 | 16.95 | -0.47 (-2.70%) | 77,818 |
| 8 Jun 2020 | USD | 17.54 | 17.995 | 17.15 | 17.42 | 17.42 | +0.28 (+1.63%) | 81,994 |
| 5 Jun 2020 | USD | 17.23 | 17.7 | 16.9243 | 17.14 | 17.14 | +1.09 (+6.79%) | 126,498 |
| 4 Jun 2020 | USD | 15.79 | 16.34 | 15.46 | 16.05 | 16.05 | +0.2 (+1.26%) | 98,121 |
| 3 Jun 2020 | USD | 15.49 | 16.22 | 15.49 | 15.85 | 15.85 | +0.77 (+5.11%) | 125,189 |
| 2 Jun 2020 | USD | 15.12 | 15.675 | 14.84 | 15.08 | 15.08 | +0.29 (+1.96%) | 65,068 |
| 1 Jun 2020 | USD | 15.09 | 15.31 | 14.75 | 14.79 | 14.79 | -0.18 (-1.20%) | 124,358 |
| 29 May 2020 | USD | 15.26 | 15.51 | 14.93 | 14.97 | 14.97 | -0.65 (-4.16%) | 115,896 |
| 28 May 2020 | USD | 16.85 | 16.85 | 15.57 | 15.62 | 15.62 | -0.95 (-5.73%) | 110,539 |
| 27 May 2020 | USD | 16.07 | 17.2397 | 15.9 | 16.57 | 16.57 | +1.18 (+7.67%) | 180,472 |
| 26 May 2020 | USD | 14.9 | 15.54 | 14.7001 | 15.39 | 15.39 | +0.95 (+6.58%) | 172,132 |
| 22 May 2020 | USD | 14.59 | 14.7 | 14.2164 | 14.44 | 14.44 | -0.03 (-0.21%) | 102,461 |
| 21 May 2020 | USD | 14.25 | 14.74 | 14.25 | 14.47 | 14.47 | +0.18 (+1.26%) | 78,253 |
| 20 May 2020 | USD | 13.85 | 14.65 | 13.85 | 14.29 | 14.29 | +0.71 (+5.23%) | 191,093 |
| 19 May 2020 | USD | 14.7 | 14.85 | 13.57 | 13.58 | 13.58 | -1.25 (-8.43%) | 209,122 |
| 18 May 2020 | USD | 14.4 | 14.99 | 14.4 | 14.83 | 14.83 | +1 (+7.23%) | 190,714 |
| 15 May 2020 | USD | 13.37 | 14.03 | 13.29 | 13.83 | 13.83 | +0.4 (+2.98%) | 127,565 |
| 14 May 2020 | USD | 12.92 | 13.51 | 12.49 | 13.43 | 13.43 | -0.14 (-1.03%) | 127,310 |
| 13 May 2020 | USD | 14.05 | 14.25 | 13.12 | 13.57 | 13.57 | -0.44 (-3.14%) | 174,819 |
| 12 May 2020 | USD | 15.07 | 15.1875 | 14 | 14.01 | 14.01 | -0.9 (-6.04%) | 130,555 |
| 11 May 2020 | USD | 15.73 | 15.73 | 14.89 | 14.91 | 14.91 | -1.19 (-7.39%) | 157,512 |
| 8 May 2020 | USD | 15.99 | 16.17 | 15.63 | 16.1 | 16.1 | +0.55 (+3.54%) | 176,575 |
| 7 May 2020 | USD | 15.31 | 15.66 | 15.14 | 15.55 | 15.55 | +0.65 (+4.36%) | 207,376 |
| 6 May 2020 | USD | 15.21 | 15.29 | 14.68 | 14.9 | 14.9 | -0.04 (-0.27%) | 185,253 |
| 5 May 2020 | USD | 15.79 | 15.88 | 14.94 | 14.94 | 14.94 | -0.48 (-3.11%) | 106,142 |
| 4 May 2020 | USD | 15.63 | 15.99 | 15.15 | 15.42 | 15.42 | -0.52 (-3.26%) | 64,372 |
