| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 15.63 | 15.99 | 15.15 | 15.42 | 15.42 | -0.52 (-3.26%) | 64,372 |
| 1 May 2020 | USD | 15.69 | 16 | 14.53 | 15.94 | 15.94 | -0.28 (-1.73%) | 113,448 |
| 30 Apr 2020 | USD | 17.23 | 17.32 | 16.22 | 16.22 | 16.22 | -1.27 (-7.26%) | 101,763 |
| 29 Apr 2020 | USD | 16.25 | 17.77 | 16.02 | 17.49 | 17.49 | +1.62 (+10.21%) | 230,719 |
| 28 Apr 2020 | USD | 15.5 | 16.06 | 15.29 | 15.87 | 15.87 | +0.62 (+4.07%) | 159,900 |
| 27 Apr 2020 | USD | 14.7 | 15.68 | 14.7 | 15.25 | 15.25 | +0.56 (+3.81%) | 91,348 |
| 24 Apr 2020 | USD | 15 | 15.23 | 13.54 | 14.69 | 14.69 | -0.93 (-5.95%) | 164,949 |
| 23 Apr 2020 | USD | 15.07 | 15.725 | 15.04 | 15.62 | 15.62 | +0.67 (+4.48%) | 88,379 |
| 22 Apr 2020 | USD | 15.25 | 15.96 | 14.88 | 14.95 | 14.95 | -0.2 (-1.32%) | 137,489 |
| 21 Apr 2020 | USD | 14.81 | 15.35 | 14.46 | 15.15 | 15.15 | -0.23 (-1.50%) | 100,968 |
| 20 Apr 2020 | USD | 15.56 | 16.13 | 15.14 | 15.38 | 15.38 | -0.64 (-4.00%) | 80,248 |
| 17 Apr 2020 | USD | 15.2 | 16.14 | 15.2 | 16.02 | 16.02 | +1.45 (+9.95%) | 204,542 |
| 16 Apr 2020 | USD | 15.56 | 15.83 | 14.25 | 14.57 | 14.57 | -1 (-6.42%) | 128,388 |
| 15 Apr 2020 | USD | 15.68 | 16.11 | 15.49 | 15.57 | 15.57 | -0.87 (-5.29%) | 88,280 |
| 14 Apr 2020 | USD | 17.27 | 17.39 | 15.82 | 16.44 | 16.44 | -0.37 (-2.20%) | 109,515 |
| 13 Apr 2020 | USD | 17.47 | 17.76 | 16.76 | 16.81 | 16.81 | -0.77 (-4.38%) | 101,284 |
| 9 Apr 2020 | USD | 16.16 | 18.15 | 16.16 | 17.58 | 17.58 | +0.06 (+0.34%) | 263,422 |
| 8 Apr 2020 | USD | 17.78 | 17.78 | 16.95 | 17.52 | 17.52 | +0.25 (+1.45%) | 184,100 |
| 7 Apr 2020 | USD | 17.68 | 18.02 | 16.85 | 17.27 | 17.27 | +0.26 (+1.53%) | 127,442 |
| 6 Apr 2020 | USD | 16.32 | 17.17 | 16.29 | 17.01 | 17.01 | +1.39 (+8.90%) | 159,421 |
| 3 Apr 2020 | USD | 15.81 | 16.28 | 15.2 | 15.62 | 15.62 | -0.53 (-3.28%) | 182,198 |
| 2 Apr 2020 | USD | 15.75 | 16.32 | 15.71 | 16.15 | 16.15 | +0.14 (+0.87%) | 171,883 |
| 1 Apr 2020 | USD | 16.72 | 16.75 | 15.96 | 16.01 | 16.01 | -1.48 (-8.46%) | 181,377 |
| 31 Mar 2020 | USD | 17.15 | 17.87 | 16.99 | 17.49 | 17.49 | +0.22 (+1.27%) | 319,861 |
| 30 Mar 2020 | USD | 16.94 | 17.37 | 16.54 | 17.27 | 17.27 | +0.5 (+2.98%) | 92,524 |
| 27 Mar 2020 | USD | 16.77 | 17.97 | 16.22 | 16.77 | 16.77 | -0.74 (-4.23%) | 80,802 |
| 26 Mar 2020 | USD | 16.31 | 17.66 | 16.26 | 17.51 | 17.51 | +1.2 (+7.36%) | 161,473 |
| 25 Mar 2020 | USD | 16.04 | 16.95 | 15.89 | 16.31 | 16.31 | +0.28 (+1.75%) | 289,077 |
| 24 Mar 2020 | USD | 15.32 | 16.5336 | 15.29 | 16.03 | 16.03 | +1.15 (+7.73%) | 161,730 |
| 23 Mar 2020 | USD | 15.49 | 16.26 | 13.81 | 14.88 | 14.88 | -0.51 (-3.31%) | 265,343 |
