| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 23.35 | 23.47 | 23 | 23.05 | 23.05 | -0.36 (-1.54%) | 40,811 |
| 17 May 2024 | USD | 23.6 | 23.65 | 23.3937 | 23.41 | 23.41 | -0.04 (-0.17%) | 38,611 |
| 16 May 2024 | USD | 23.45 | 23.5 | 22.6703 | 23.45 | 23.45 | -0.3 (-1.26%) | 34,257 |
| 15 May 2024 | USD | 24 | 24.09 | 23.63 | 23.75 | 23.75 | 0.0 (0.0%) | 56,350 |
| 14 May 2024 | USD | 23.91 | 23.91 | 23.69 | 23.75 | 23.75 | +0.1 (+0.42%) | 51,203 |
| 13 May 2024 | USD | 23.89 | 23.93 | 23.61 | 23.65 | 23.65 | -0.1 (-0.42%) | 33,218 |
| 10 May 2024 | USD | 23.97 | 24.09 | 23.55 | 23.75 | 23.75 | -0.05 (-0.21%) | 70,278 |
| 9 May 2024 | USD | 23.74 | 24.04 | 23.61 | 23.8 | 23.8 | +0.21 (+0.89%) | 101,813 |
| 8 May 2024 | USD | 23.33 | 23.64 | 23.08 | 23.59 | 23.59 | +0.1 (+0.43%) | 45,110 |
| 7 May 2024 | USD | 23.7 | 23.87 | 23.45 | 23.49 | 23.49 | -0.17 (-0.72%) | 48,511 |
| 6 May 2024 | USD | 24 | 24.14 | 23.59 | 23.66 | 23.66 | -0.09 (-0.38%) | 69,981 |
| 3 May 2024 | USD | 24.16 | 24.16 | 23.6 | 23.75 | 23.75 | -0.06 (-0.25%) | 119,153 |
| 2 May 2024 | USD | 23.19 | 23.94 | 23.19 | 23.81 | 23.81 | +0.82 (+3.57%) | 135,445 |
| 1 May 2024 | USD | 22.03 | 23.05 | 22.03 | 22.99 | 22.99 | +1.09 (+4.98%) | 210,762 |
| 30 Apr 2024 | USD | 22.55 | 22.72 | 21.85 | 21.9 | 21.9 | -0.6 (-2.67%) | 88,967 |
| 29 Apr 2024 | USD | 22.5 | 22.865 | 22.48 | 22.5 | 22.5 | +0.14 (+0.63%) | 118,707 |
| 26 Apr 2024 | USD | 23.81 | 23.99 | 22.14 | 22.36 | 22.36 | -1.68 (-6.99%) | 96,993 |
| 25 Apr 2024 | USD | 24.13 | 24.13 | 23.76 | 24.04 | 24.04 | -0.29 (-1.19%) | 77,238 |
| 24 Apr 2024 | USD | 24.05 | 24.37 | 23.81 | 24.33 | 24.33 | 0.0 (0.0%) | 56,047 |
| 23 Apr 2024 | USD | 23.775 | 24.47 | 23.775 | 24.33 | 24.33 | +0.54 (+2.27%) | 41,283 |
| 22 Apr 2024 | USD | 23.73 | 24.1 | 23.73 | 23.79 | 23.79 | +0.03 (+0.13%) | 58,277 |
| 19 Apr 2024 | USD | 22.57 | 23.8 | 22.55 | 23.76 | 23.76 | +0.95 (+4.16%) | 60,122 |
| 18 Apr 2024 | USD | 22.7 | 22.96 | 22.7 | 22.81 | 22.81 | +0.08 (+0.35%) | 54,943 |
| 17 Apr 2024 | USD | 22.99 | 23.27 | 22.68 | 22.73 | 22.73 | -0.09 (-0.39%) | 33,881 |
| 16 Apr 2024 | USD | 23.1 | 23.36 | 22.67 | 22.82 | 22.82 | -0.47 (-2.02%) | 40,772 |
| 15 Apr 2024 | USD | 23.6 | 23.6 | 23.06 | 23.29 | 23.29 | -0.13 (-0.56%) | 33,622 |
| 12 Apr 2024 | USD | 23.26 | 23.44 | 23.16 | 23.42 | 23.42 | -0.01 (-0.04%) | 34,270 |
| 11 Apr 2024 | USD | 23.34 | 23.89 | 23.16 | 23.43 | 23.43 | +0.1 (+0.43%) | 45,490 |
| 10 Apr 2024 | USD | 24.27 | 24.27 | 23.06 | 23.33 | 23.33 | -1.39 (-5.62%) | 75,955 |
| 9 Apr 2024 | USD | 24.71 | 24.84 | 24.5 | 24.72 | 24.72 | +0.19 (+0.77%) | 30,032 |
