| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 27.81 | 27.81 | 27.31 | 27.32 | 27.32 | -0.34 (-1.23%) | 38,893 |
| 5 Feb 2020 | USD | 27.3 | 27.73 | 27.3 | 27.66 | 27.66 | +0.68 (+2.52%) | 50,184 |
| 4 Feb 2020 | USD | 27.03 | 27.2665 | 26.95 | 26.98 | 26.98 | +0.2 (+0.75%) | 50,944 |
| 3 Feb 2020 | USD | 26.59 | 27 | 26.5547 | 26.78 | 26.78 | +0.36 (+1.36%) | 65,009 |
| 31 Jan 2020 | USD | 26.87 | 26.94 | 26.34 | 26.42 | 26.42 | -0.65 (-2.40%) | 79,664 |
| 30 Jan 2020 | USD | 26.4 | 27.07 | 26.4 | 27.07 | 27.07 | +0.38 (+1.42%) | 53,225 |
| 29 Jan 2020 | USD | 26.85 | 27.1735 | 26.62 | 26.69 | 26.69 | -0.09 (-0.34%) | 73,456 |
| 28 Jan 2020 | USD | 26.88 | 27.16 | 26.75 | 26.78 | 26.78 | +0.09 (+0.34%) | 53,258 |
| 27 Jan 2020 | USD | 26.61 | 26.9 | 25.51 | 26.69 | 26.69 | -0.45 (-1.66%) | 69,331 |
| 24 Jan 2020 | USD | 27.8 | 27.8 | 26.74 | 27.14 | 27.14 | -0.61 (-2.20%) | 76,275 |
| 23 Jan 2020 | USD | 27.55 | 27.8 | 27.275 | 27.75 | 27.75 | +0.04 (+0.14%) | 67,945 |
| 22 Jan 2020 | USD | 28.17 | 28.18 | 27.65 | 27.71 | 27.71 | -0.45 (-1.60%) | 50,888 |
| 21 Jan 2020 | USD | 28.45 | 28.58 | 28.15 | 28.16 | 28.16 | -0.45 (-1.57%) | 88,815 |
| 17 Jan 2020 | USD | 28.95 | 29.08 | 28.54 | 28.61 | 28.61 | -0.22 (-0.76%) | 50,108 |
| 16 Jan 2020 | USD | 28.7 | 28.87 | 28.66 | 28.83 | 28.83 | +0.24 (+0.84%) | 58,143 |
| 15 Jan 2020 | USD | 28.57 | 28.77 | 28.42 | 28.59 | 28.59 | -0.1 (-0.35%) | 174,390 |
| 14 Jan 2020 | USD | 28.82 | 28.86 | 28.4892 | 28.69 | 28.69 | -0.17 (-0.59%) | 51,600 |
| 13 Jan 2020 | USD | 28.43 | 28.89 | 28.36 | 28.86 | 28.86 | +0.37 (+1.30%) | 40,724 |
| 10 Jan 2020 | USD | 28.63 | 28.73 | 28.32 | 28.49 | 28.49 | -0.18 (-0.63%) | 64,023 |
| 9 Jan 2020 | USD | 28.74 | 28.93 | 28.49 | 28.67 | 28.67 | +0.03 (+0.10%) | 53,935 |
| 8 Jan 2020 | USD | 28.45 | 28.92 | 28.45 | 28.64 | 28.64 | +0.2 (+0.70%) | 38,222 |
| 7 Jan 2020 | USD | 28.28 | 28.63 | 28.1281 | 28.44 | 28.44 | -0.07 (-0.25%) | 61,117 |
| 6 Jan 2020 | USD | 28.37 | 28.57 | 27.96 | 28.51 | 28.51 | -0.08 (-0.28%) | 44,635 |
| 3 Jan 2020 | USD | 28.7 | 28.78 | 28.365 | 28.59 | 28.59 | -0.31 (-1.07%) | 62,155 |
| 2 Jan 2020 | USD | 29.05 | 29.07 | 28.54 | 28.9 | 28.9 | -0.06 (-0.21%) | 64,488 |
| 31 Dec 2019 | USD | 28.99 | 29.18 | 28.945 | 28.96 | 28.96 | -0.08 (-0.28%) | 41,187 |
| 30 Dec 2019 | USD | 29.08 | 29.18 | 28.73 | 29.04 | 29.04 | +0.08 (+0.28%) | 72,387 |
| 27 Dec 2019 | USD | 29.06 | 29.06 | 28.82 | 28.96 | 28.96 | -0.02 (-0.07%) | 45,999 |
| 26 Dec 2019 | USD | 28.95 | 29.06 | 28.93 | 28.98 | 28.98 | +0.07 (+0.24%) | 23,704 |
| 25 Dec 2019 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
