| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 28.85 | 29.215 | 28.77 | 28.91 | 28.91 | -0.06 (-0.21%) | 21,420 |
| 23 Dec 2019 | USD | 29.13 | 29.21 | 28.86 | 28.97 | 28.97 | -0.23 (-0.79%) | 42,560 |
| 20 Dec 2019 | USD | 29.22 | 29.5 | 28.9809 | 29.2 | 29.2 | -0.14 (-0.48%) | 197,909 |
| 19 Dec 2019 | USD | 29.27 | 29.38 | 29.06 | 29.34 | 29.34 | +0.06 (+0.20%) | 51,915 |
| 18 Dec 2019 | USD | 29.3 | 29.33 | 28.98 | 29.28 | 29.28 | +0.06 (+0.21%) | 55,537 |
| 17 Dec 2019 | USD | 29.09 | 29.27 | 29.09 | 29.22 | 29.22 | +0.3 (+1.04%) | 86,319 |
| 16 Dec 2019 | USD | 28.82 | 29.22 | 28.69 | 28.92 | 28.92 | +0.44 (+1.54%) | 122,497 |
| 13 Dec 2019 | USD | 28.71 | 28.76 | 28.24 | 28.48 | 28.48 | -0.24 (-0.84%) | 49,594 |
| 12 Dec 2019 | USD | 28.54 | 28.92 | 28.3 | 28.72 | 28.72 | +0.22 (+0.77%) | 114,162 |
| 11 Dec 2019 | USD | 28.36 | 28.54 | 28.15 | 28.5 | 28.5 | 0.0 (0.0%) | 50,021 |
| 10 Dec 2019 | USD | 28.48 | 28.56 | 28.22 | 28.5 | 28.5 | +0.07 (+0.25%) | 38,735 |
| 9 Dec 2019 | USD | 28.4 | 28.52 | 28.24 | 28.43 | 28.43 | +0.03 (+0.11%) | 65,455 |
| 6 Dec 2019 | USD | 28.28 | 28.61 | 28.28 | 28.4 | 28.4 | +0.31 (+1.10%) | 76,783 |
| 5 Dec 2019 | USD | 28.12 | 28.26 | 27.9 | 28.09 | 28.09 | +0.08 (+0.29%) | 64,749 |
| 4 Dec 2019 | USD | 27.87 | 28.105 | 27.87 | 28.01 | 28.01 | +0.22 (+0.79%) | 47,311 |
| 3 Dec 2019 | USD | 27.83 | 27.83 | 27.37 | 27.79 | 27.79 | -0.26 (-0.93%) | 38,634 |
| 2 Dec 2019 | USD | 28.24 | 28.31 | 27.95 | 28.05 | 28.05 | -0.03 (-0.11%) | 65,516 |
| 29 Nov 2019 | USD | 28.13 | 28.36 | 28.02 | 28.08 | 28.08 | -0.11 (-0.39%) | 18,153 |
| 28 Nov 2019 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.24 | 28.34 | 28.05 | 28.19 | 28.19 | +0.04 (+0.14%) | 28,011 |
| 26 Nov 2019 | USD | 28.07 | 28.28 | 28 | 28.15 | 28.15 | +0.09 (+0.32%) | 103,399 |
| 25 Nov 2019 | USD | 27.95 | 28.24 | 27.66 | 28.06 | 28.06 | +0.26 (+0.94%) | 93,676 |
| 22 Nov 2019 | USD | 27.87 | 27.9 | 27.6 | 27.8 | 27.8 | +0.05 (+0.18%) | 37,637 |
| 21 Nov 2019 | USD | 27.98 | 27.98 | 27.505 | 27.75 | 27.75 | -0.07 (-0.25%) | 61,629 |
| 20 Nov 2019 | USD | 27.93 | 28.24 | 27.665 | 27.82 | 27.82 | -0.29 (-1.03%) | 85,645 |
| 19 Nov 2019 | USD | 27.95 | 28.21 | 27.95 | 28.11 | 28.11 | +0.08 (+0.29%) | 71,913 |
| 18 Nov 2019 | USD | 27.93 | 28.05 | 27.76 | 28.03 | 28.03 | -0.02 (-0.07%) | 129,139 |
| 15 Nov 2019 | USD | 28.03 | 28.16 | 27.81 | 28.05 | 28.05 | -0.02 (-0.07%) | 58,029 |
| 14 Nov 2019 | USD | 28 | 28.31 | 27.92 | 28.07 | 28.07 | +0.05 (+0.18%) | 54,462 |
| 13 Nov 2019 | USD | 27.99 | 28.15 | 27.75 | 28.02 | 28.02 | -0.17 (-0.60%) | 66,442 |
