| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 28.09 | 28.27 | 28.005 | 28.19 | 28.19 | +0.11 (+0.39%) | 50,265 |
| 11 Nov 2019 | USD | 27.86 | 28.14 | 27.81 | 28.08 | 28.08 | +0.04 (+0.14%) | 52,735 |
| 8 Nov 2019 | USD | 27.72 | 28.12 | 27.72 | 28.04 | 28.04 | +0.245 (+0.88%) | 64,092 |
| 7 Nov 2019 | USD | 27.94 | 28.19 | 27.66 | 27.795 | 27.795 | +0.055 (+0.20%) | 88,936 |
| 6 Nov 2019 | USD | 27.65 | 27.85 | 27.45 | 27.74 | 27.74 | +0.08 (+0.29%) | 59,366 |
| 5 Nov 2019 | USD | 27.49 | 27.98 | 27.26 | 27.66 | 27.66 | +0.21 (+0.77%) | 78,728 |
| 4 Nov 2019 | USD | 27.44 | 27.76 | 27.29 | 27.45 | 27.45 | +0.28 (+1.03%) | 70,930 |
| 1 Nov 2019 | USD | 26.91 | 27.26 | 26.8 | 27.17 | 27.17 | +0.37 (+1.38%) | 83,685 |
| 31 Oct 2019 | USD | 26.64 | 26.81 | 26.4 | 26.8 | 26.8 | +0.01 (+0.04%) | 89,903 |
| 30 Oct 2019 | USD | 26.79 | 26.95 | 26.49 | 26.79 | 26.79 | -0.06 (-0.22%) | 96,797 |
| 29 Oct 2019 | USD | 26.75 | 26.98 | 26.71 | 26.85 | 26.85 | +0.04 (+0.15%) | 110,758 |
| 28 Oct 2019 | USD | 26.38 | 26.99 | 26.38 | 26.81 | 26.81 | +0.69 (+2.64%) | 94,332 |
| 25 Oct 2019 | USD | 25.41 | 26.66 | 25.4 | 26.12 | 26.12 | -0.32 (-1.21%) | 115,637 |
| 24 Oct 2019 | USD | 26.56 | 26.68 | 26.2 | 26.44 | 26.44 | -0.06 (-0.23%) | 39,955 |
| 23 Oct 2019 | USD | 26.52 | 26.57 | 26.29 | 26.5 | 26.5 | -0.04 (-0.15%) | 75,217 |
| 22 Oct 2019 | USD | 26.4 | 26.75 | 26.23 | 26.54 | 26.54 | +0.04 (+0.15%) | 91,496 |
| 21 Oct 2019 | USD | 26.49 | 26.7703 | 26.24 | 26.5 | 26.5 | +0.19 (+0.72%) | 99,297 |
| 18 Oct 2019 | USD | 26.12 | 26.41 | 25.98 | 26.31 | 26.31 | +0.05 (+0.19%) | 91,392 |
| 17 Oct 2019 | USD | 26.31 | 26.42 | 26.02 | 26.26 | 26.26 | +0.07 (+0.27%) | 72,508 |
| 16 Oct 2019 | USD | 26.11 | 26.36 | 25.93 | 26.19 | 26.19 | +0.06 (+0.23%) | 56,149 |
| 15 Oct 2019 | USD | 26.01 | 26.42 | 25.81 | 26.13 | 26.13 | +0.14 (+0.54%) | 91,929 |
| 14 Oct 2019 | USD | 25.77 | 26.06 | 25.51 | 25.99 | 25.99 | -0.01 (-0.04%) | 33,758 |
| 11 Oct 2019 | USD | 26.03 | 26.44 | 25.96 | 26 | 26 | +0.35 (+1.36%) | 42,198 |
| 10 Oct 2019 | USD | 25.54 | 26.03 | 25.46 | 25.65 | 25.65 | +0.16 (+0.63%) | 33,459 |
| 9 Oct 2019 | USD | 25.3 | 25.55 | 25.3 | 25.49 | 25.49 | +0.25 (+0.99%) | 31,269 |
| 8 Oct 2019 | USD | 25.46 | 25.46 | 25.17 | 25.24 | 25.24 | -0.45 (-1.75%) | 56,975 |
| 7 Oct 2019 | USD | 25.8 | 26.059 | 25.67 | 25.69 | 25.69 | -0.28 (-1.08%) | 39,635 |
| 4 Oct 2019 | USD | 25.61 | 25.99 | 25.53 | 25.97 | 25.97 | +0.46 (+1.80%) | 45,539 |
| 3 Oct 2019 | USD | 25.38 | 25.64 | 25.15 | 25.51 | 25.51 | -0.03 (-0.12%) | 41,594 |
| 2 Oct 2019 | USD | 25.34 | 25.6 | 25.22 | 25.54 | 25.54 | +0.12 (+0.47%) | 48,458 |
