| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 26.24 | 26.49 | 25.24 | 25.42 | 25.42 | -0.63 (-2.42%) | 70,831 |
| 30 Sep 2019 | USD | 26.48 | 26.48 | 26 | 26.05 | 26.05 | -0.29 (-1.10%) | 84,621 |
| 27 Sep 2019 | USD | 26.57 | 26.82 | 26.26 | 26.34 | 26.34 | -0.06 (-0.23%) | 41,233 |
| 26 Sep 2019 | USD | 26.72 | 26.975 | 26.35 | 26.4 | 26.4 | -0.51 (-1.90%) | 46,799 |
| 25 Sep 2019 | USD | 26.64 | 27.09 | 26.62 | 26.91 | 26.91 | +0.2 (+0.75%) | 49,696 |
| 24 Sep 2019 | USD | 27.3 | 27.3 | 26.6 | 26.71 | 26.71 | -0.51 (-1.87%) | 43,202 |
| 23 Sep 2019 | USD | 26.91 | 27.35 | 26.75 | 27.22 | 27.22 | +0.1 (+0.37%) | 33,988 |
| 20 Sep 2019 | USD | 27.03 | 27.52 | 26.85 | 27.12 | 27.12 | +0.06 (+0.22%) | 127,900 |
| 19 Sep 2019 | USD | 27.4 | 27.81 | 27.06 | 27.06 | 27.06 | -0.33 (-1.20%) | 56,930 |
| 18 Sep 2019 | USD | 27.48 | 27.48 | 27.0301 | 27.39 | 27.39 | +0.02 (+0.07%) | 40,783 |
| 17 Sep 2019 | USD | 27.42 | 27.49 | 27.02 | 27.37 | 27.37 | -0.08 (-0.29%) | 36,489 |
| 16 Sep 2019 | USD | 27.33 | 27.585 | 27.33 | 27.45 | 27.45 | -0.04 (-0.15%) | 34,851 |
| 13 Sep 2019 | USD | 27.24 | 27.89 | 27.24 | 27.49 | 27.49 | +0.45 (+1.66%) | 57,504 |
| 12 Sep 2019 | USD | 26.91 | 27.12 | 26.6 | 27.04 | 27.04 | +0.04 (+0.15%) | 65,386 |
| 11 Sep 2019 | USD | 26.56 | 27.27 | 25.77 | 27 | 27 | +0.48 (+1.81%) | 64,854 |
| 10 Sep 2019 | USD | 26.05 | 26.59 | 26.05 | 26.52 | 26.52 | +0.23 (+0.87%) | 96,642 |
| 9 Sep 2019 | USD | 25.69 | 26.4 | 25.46 | 26.29 | 26.29 | +0.7 (+2.74%) | 44,713 |
| 6 Sep 2019 | USD | 25.91 | 25.91 | 25.53 | 25.59 | 25.59 | -0.27 (-1.04%) | 20,794 |
| 5 Sep 2019 | USD | 25.94 | 26.46 | 25.79 | 25.86 | 25.86 | +0.23 (+0.90%) | 58,506 |
| 4 Sep 2019 | USD | 25.78 | 25.86 | 25.51 | 25.63 | 25.63 | +0.14 (+0.55%) | 29,892 |
| 3 Sep 2019 | USD | 25.56 | 25.66 | 25.09 | 25.49 | 25.49 | -0.28 (-1.09%) | 62,586 |
| 2 Sep 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.04 | 26.04 | 25.59 | 25.77 | 25.77 | -0.09 (-0.35%) | 29,971 |
| 29 Aug 2019 | USD | 26.05 | 26.4 | 25.6301 | 25.86 | 25.86 | +0.12 (+0.47%) | 43,072 |
| 28 Aug 2019 | USD | 25.35 | 26.02 | 25.35 | 25.74 | 25.74 | +0.3 (+1.18%) | 30,934 |
| 27 Aug 2019 | USD | 25.78 | 25.8 | 25.1 | 25.44 | 25.44 | -0.11 (-0.43%) | 81,598 |
| 26 Aug 2019 | USD | 25.28 | 25.55 | 25.07 | 25.55 | 25.55 | +0.23 (+0.91%) | 61,636 |
| 23 Aug 2019 | USD | 26.21 | 26.5 | 25.235 | 25.32 | 25.32 | -1.11 (-4.20%) | 59,551 |
| 22 Aug 2019 | USD | 26.47 | 26.705 | 26.355 | 26.43 | 26.43 | +0.06 (+0.23%) | 77,560 |
| 21 Aug 2019 | USD | 26.5 | 26.68 | 25.995 | 26.37 | 26.37 | +0.11 (+0.42%) | 176,623 |
