| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 26.13 | 26.29 | 25.971 | 26.26 | 26.26 | +0.11 (+0.42%) | 36,553 |
| 19 Aug 2019 | USD | 26.22 | 26.3551 | 25.25 | 26.15 | 26.15 | -0.04 (-0.15%) | 28,915 |
| 16 Aug 2019 | USD | 25.56 | 26.31 | 25.56 | 26.19 | 26.19 | +0.77 (+3.03%) | 91,383 |
| 15 Aug 2019 | USD | 25.44 | 25.59 | 25.26 | 25.42 | 25.42 | -0.03 (-0.12%) | 64,171 |
| 14 Aug 2019 | USD | 25.45 | 25.725 | 25.265 | 25.45 | 25.45 | -0.5 (-1.93%) | 73,530 |
| 13 Aug 2019 | USD | 25.56 | 26.15 | 25.56 | 25.95 | 25.95 | +0.31 (+1.21%) | 64,280 |
| 12 Aug 2019 | USD | 25.78 | 26.09 | 25.225 | 25.64 | 25.64 | -0.39 (-1.50%) | 27,293 |
| 9 Aug 2019 | USD | 26.08 | 26.42 | 25.45 | 26.03 | 26.03 | -0.17 (-0.65%) | 30,789 |
| 8 Aug 2019 | USD | 25.96 | 26.48 | 25.75 | 26.2 | 26.2 | +0.49 (+1.91%) | 40,274 |
| 7 Aug 2019 | USD | 25.41 | 26.505 | 25.28 | 25.71 | 25.71 | +0.3 (+1.18%) | 69,194 |
| 6 Aug 2019 | USD | 25.59 | 25.59 | 24.97 | 25.41 | 25.41 | -0.08 (-0.31%) | 35,664 |
| 5 Aug 2019 | USD | 25.69 | 25.84 | 24.39 | 25.49 | 25.49 | -0.7 (-2.67%) | 70,011 |
| 2 Aug 2019 | USD | 26.03 | 26.319 | 25.52 | 26.19 | 26.19 | -0.05 (-0.19%) | 72,855 |
| 1 Aug 2019 | USD | 27.12 | 27.25 | 26.02 | 26.24 | 26.24 | -0.88 (-3.24%) | 116,048 |
| 31 Jul 2019 | USD | 26.99 | 27.5 | 26.97 | 27.12 | 27.12 | 0.0 (0.0%) | 74,798 |
| 30 Jul 2019 | USD | 26.74 | 27.21 | 26.55 | 27.12 | 27.12 | +0.15 (+0.56%) | 52,583 |
| 29 Jul 2019 | USD | 26.48 | 27.27 | 26.28 | 26.97 | 26.97 | +0.41 (+1.54%) | 90,205 |
| 26 Jul 2019 | USD | 26.95 | 26.97 | 26.45 | 26.56 | 26.56 | +0.46 (+1.76%) | 103,575 |
| 25 Jul 2019 | USD | 25.5 | 26.5 | 25.5 | 26.1 | 26.1 | -0.34 (-1.29%) | 40,726 |
| 24 Jul 2019 | USD | 25.97 | 26.45 | 25.88 | 26.44 | 26.44 | +0.56 (+2.16%) | 77,722 |
| 23 Jul 2019 | USD | 25.69 | 25.9 | 25.63 | 25.88 | 25.88 | +0.32 (+1.25%) | 23,400 |
| 22 Jul 2019 | USD | 25.76 | 25.76 | 25.43 | 25.56 | 25.56 | -0.21 (-0.81%) | 53,375 |
| 19 Jul 2019 | USD | 25.56 | 25.92 | 25.56 | 25.77 | 25.77 | +0.17 (+0.66%) | 28,866 |
| 18 Jul 2019 | USD | 25.42 | 25.74 | 25.39 | 25.6 | 25.6 | +0.07 (+0.27%) | 64,369 |
| 17 Jul 2019 | USD | 25.93 | 25.93 | 25.47 | 25.53 | 25.53 | -0.48 (-1.85%) | 46,164 |
| 16 Jul 2019 | USD | 26 | 26.18 | 25.9 | 26.01 | 26.01 | -0.01 (-0.04%) | 76,788 |
| 15 Jul 2019 | USD | 26.25 | 26.26 | 25.9 | 26.02 | 26.02 | -0.24 (-0.91%) | 63,030 |
| 12 Jul 2019 | USD | 26.17 | 26.49 | 25.75 | 26.26 | 26.26 | +0.29 (+1.12%) | 60,503 |
| 11 Jul 2019 | USD | 25.95 | 26.11 | 25.68 | 25.97 | 25.97 | -0.09 (-0.35%) | 37,801 |
| 10 Jul 2019 | USD | 26.22 | 26.29 | 25.93 | 26.06 | 26.06 | -0.05 (-0.19%) | 55,290 |
