| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 26.06 | 26.21 | 25.95 | 26.11 | 26.11 | +0.04 (+0.15%) | 31,262 |
| 8 Jul 2019 | USD | 26.2 | 26.25 | 26 | 26.07 | 26.07 | -0.33 (-1.25%) | 58,611 |
| 5 Jul 2019 | USD | 26.27 | 26.42 | 26.01 | 26.4 | 26.4 | +0.17 (+0.65%) | 37,671 |
| 4 Jul 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.12 | 26.24 | 26 | 26.23 | 26.23 | +0.14 (+0.54%) | 12,805 |
| 2 Jul 2019 | USD | 26.49 | 26.69 | 25.82 | 26.09 | 26.09 | -0.41 (-1.55%) | 32,812 |
| 1 Jul 2019 | USD | 26.93 | 26.93 | 26.35 | 26.5 | 26.5 | -0.22 (-0.82%) | 106,787 |
| 28 Jun 2019 | USD | 26.44 | 26.78 | 25.96 | 26.72 | 26.72 | +0.33 (+1.25%) | 500,196 |
| 27 Jun 2019 | USD | 25.97 | 26.39 | 25.97 | 26.39 | 26.39 | +0.53 (+2.05%) | 67,728 |
| 26 Jun 2019 | USD | 26.28 | 26.31 | 25.71 | 25.86 | 25.86 | -0.29 (-1.11%) | 72,289 |
| 25 Jun 2019 | USD | 25.67 | 26.34 | 25.65 | 26.15 | 26.15 | +0.46 (+1.79%) | 58,839 |
| 24 Jun 2019 | USD | 25.91 | 26.27 | 25.57 | 25.69 | 25.69 | -0.21 (-0.81%) | 46,029 |
| 21 Jun 2019 | USD | 26.5 | 26.6 | 25.65 | 25.9 | 25.9 | -0.63 (-2.37%) | 141,445 |
| 20 Jun 2019 | USD | 26.55 | 26.64 | 25.9 | 26.53 | 26.53 | +0.11 (+0.42%) | 66,903 |
| 19 Jun 2019 | USD | 26.12 | 26.62 | 26.12 | 26.42 | 26.42 | +0.25 (+0.96%) | 81,630 |
| 18 Jun 2019 | USD | 25.5 | 26.24 | 25.5 | 26.17 | 26.17 | +0.59 (+2.31%) | 35,869 |
| 17 Jun 2019 | USD | 25.26 | 25.74 | 25.26 | 25.58 | 25.58 | +0.33 (+1.31%) | 68,700 |
| 14 Jun 2019 | USD | 25.36 | 25.47 | 25.13 | 25.25 | 25.25 | -0.09 (-0.36%) | 46,640 |
| 13 Jun 2019 | USD | 25.31 | 25.5 | 25.2 | 25.34 | 25.34 | +0.28 (+1.12%) | 39,246 |
| 12 Jun 2019 | USD | 25.12 | 25.32 | 24.99 | 25.06 | 25.06 | -0.04 (-0.16%) | 97,438 |
| 11 Jun 2019 | USD | 25.13 | 25.16 | 24.86 | 25.1 | 25.1 | +0.1 (+0.40%) | 54,333 |
| 10 Jun 2019 | USD | 24.53 | 25.11 | 24.53 | 25 | 25 | +0.75 (+3.09%) | 48,545 |
| 7 Jun 2019 | USD | 24.56 | 24.83 | 24.02 | 24.25 | 24.25 | -0.41 (-1.66%) | 46,818 |
| 6 Jun 2019 | USD | 24.9 | 25.19 | 24.41 | 24.66 | 24.66 | -0.37 (-1.48%) | 24,072 |
| 5 Jun 2019 | USD | 25.31 | 25.41 | 24.83 | 25.03 | 25.03 | -0.27 (-1.07%) | 48,922 |
| 4 Jun 2019 | USD | 24.98 | 25.5128 | 24.7 | 25.3 | 25.3 | +0.69 (+2.80%) | 70,600 |
| 3 Jun 2019 | USD | 24.43 | 24.95 | 24.34 | 24.61 | 24.61 | +0.11 (+0.45%) | 104,138 |
| 31 May 2019 | USD | 24.4 | 24.8 | 24.2361 | 24.5 | 24.5 | -0.27 (-1.09%) | 33,129 |
| 30 May 2019 | USD | 25.18 | 25.55 | 24.42 | 24.77 | 24.77 | -0.38 (-1.51%) | 26,357 |
| 29 May 2019 | USD | 25.05 | 25.3 | 24.83 | 25.15 | 25.15 | -0.09 (-0.36%) | 33,323 |
