| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 24.38 | 24.8213 | 24.38 | 24.53 | 24.53 | +0.28 (+1.15%) | 34,717 |
| 5 Apr 2024 | USD | 24.18 | 24.35 | 24.08 | 24.25 | 24.25 | -0.03 (-0.12%) | 36,499 |
| 4 Apr 2024 | USD | 24.52 | 24.77 | 24.28 | 24.28 | 24.28 | -0.04 (-0.16%) | 43,760 |
| 3 Apr 2024 | USD | 24.25 | 24.5 | 24.25 | 24.32 | 24.32 | -0.1 (-0.41%) | 48,741 |
| 2 Apr 2024 | USD | 24.49 | 24.62 | 24.42 | 24.42 | 24.42 | -0.35 (-1.41%) | 58,057 |
| 1 Apr 2024 | USD | 25.08 | 25.08 | 24.6 | 24.77 | 24.77 | -0.36 (-1.43%) | 43,518 |
| 28 Mar 2024 | USD | 24.9 | 25.23 | 24.818 | 25.13 | 25.13 | +0.31 (+1.25%) | 41,717 |
| 27 Mar 2024 | USD | 24.09 | 24.87 | 24.09 | 24.82 | 24.82 | +0.85 (+3.55%) | 49,835 |
| 26 Mar 2024 | USD | 24.26 | 24.43 | 23.95 | 23.97 | 23.97 | -0.28 (-1.15%) | 31,991 |
| 25 Mar 2024 | USD | 24.42 | 24.77 | 24.17 | 24.25 | 24.25 | -0.06 (-0.25%) | 27,946 |
| 22 Mar 2024 | USD | 25.1 | 25.1 | 24.29 | 24.31 | 24.31 | -0.79 (-3.15%) | 49,197 |
| 21 Mar 2024 | USD | 24.9 | 25.265 | 24.84 | 25.1 | 25.1 | +0.26 (+1.05%) | 63,846 |
| 20 Mar 2024 | USD | 23.61 | 24.95 | 23.41 | 24.84 | 24.84 | +1.12 (+4.72%) | 59,922 |
| 19 Mar 2024 | USD | 23.34 | 23.89 | 23.34 | 23.72 | 23.72 | +0.38 (+1.63%) | 40,661 |
| 18 Mar 2024 | USD | 23.42 | 23.98 | 23.285 | 23.34 | 23.34 | -0.1 (-0.43%) | 99,271 |
| 15 Mar 2024 | USD | 23.45 | 23.95 | 23.38 | 23.44 | 23.44 | -0.02 (-0.09%) | 240,134 |
| 14 Mar 2024 | USD | 24.07 | 24.09 | 23.38 | 23.46 | 23.46 | -0.72 (-2.98%) | 73,164 |
| 13 Mar 2024 | USD | 24.03 | 24.3 | 23.96 | 24.18 | 24.18 | +0.03 (+0.12%) | 44,423 |
| 12 Mar 2024 | USD | 24.39 | 24.39 | 24.08 | 24.15 | 24.15 | -0.27 (-1.11%) | 31,795 |
| 11 Mar 2024 | USD | 24.47 | 24.56 | 24.31 | 24.42 | 24.42 | -0.13 (-0.53%) | 25,838 |
| 8 Mar 2024 | USD | 24.67 | 24.88 | 24.4477 | 24.55 | 24.55 | +0.11 (+0.45%) | 34,437 |
| 7 Mar 2024 | USD | 24.68 | 24.75 | 24.375 | 24.44 | 24.44 | +0.1 (+0.41%) | 31,896 |
| 6 Mar 2024 | USD | 24.33 | 24.64 | 23.8 | 24.34 | 24.34 | +0.02 (+0.08%) | 40,187 |
| 5 Mar 2024 | USD | 23.71 | 24.5 | 23.71 | 24.32 | 24.32 | +0.58 (+2.44%) | 52,845 |
| 4 Mar 2024 | USD | 23.94 | 24.3087 | 23.72 | 23.74 | 23.74 | -0.16 (-0.67%) | 38,060 |
| 1 Mar 2024 | USD | 24.19 | 24.19 | 23.7737 | 23.9 | 23.9 | -0.45 (-1.85%) | 44,973 |
| 29 Feb 2024 | USD | 24.5 | 24.75 | 24.1445 | 24.35 | 24.35 | +0.29 (+1.21%) | 53,221 |
| 28 Feb 2024 | USD | 24.07 | 24.39 | 23.8 | 24.06 | 24.06 | -0.14 (-0.58%) | 58,469 |
| 27 Feb 2024 | USD | 24.31 | 24.6 | 24.1 | 24.2 | 24.2 | -0.03 (-0.12%) | 44,232 |
| 26 Feb 2024 | USD | 24.13 | 24.46 | 24.0336 | 24.23 | 24.23 | 0.0 (0.0%) | 35,006 |
