| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 34.09 | 34.89 | 33.8 | 34.89 | 34.89 | +0.62 (+1.81%) | 38,780 |
| 1 Aug 2018 | USD | 33.78 | 34.34 | 33.41 | 34.27 | 34.27 | +0.59 (+1.75%) | 93,028 |
| 31 Jul 2018 | USD | 33.92 | 33.92 | 33.355 | 33.68 | 33.68 | -0.25 (-0.74%) | 45,152 |
| 30 Jul 2018 | USD | 34.26 | 34.54 | 33.92 | 33.93 | 33.93 | -0.41 (-1.19%) | 65,545 |
| 27 Jul 2018 | USD | 35.53 | 35.53 | 34.04 | 34.34 | 34.34 | -1.13 (-3.19%) | 155,509 |
| 26 Jul 2018 | USD | 35.1 | 35.64 | 35.1 | 35.47 | 35.47 | +0.36 (+1.03%) | 47,724 |
| 25 Jul 2018 | USD | 34.875 | 35.34 | 34.875 | 35.11 | 35.11 | -0.33 (-0.93%) | 43,157 |
| 24 Jul 2018 | USD | 35.59 | 35.65 | 35.25 | 35.44 | 35.44 | -0.03 (-0.08%) | 55,715 |
| 23 Jul 2018 | USD | 34.98 | 35.6 | 34.98 | 35.47 | 35.47 | +0.43 (+1.23%) | 54,908 |
| 20 Jul 2018 | USD | 34.99 | 35.33 | 34.71 | 35.04 | 35.04 | +0.01 (+0.03%) | 45,403 |
| 19 Jul 2018 | USD | 34.8 | 35.13 | 34.6 | 35.03 | 35.03 | +0.16 (+0.46%) | 46,328 |
| 18 Jul 2018 | USD | 34.74 | 34.93 | 34.6 | 34.87 | 34.87 | +0.14 (+0.40%) | 40,449 |
| 17 Jul 2018 | USD | 34.97 | 35.22 | 34.7 | 34.73 | 34.73 | -0.17 (-0.49%) | 31,257 |
| 16 Jul 2018 | USD | 34.7 | 35.21 | 34.6 | 34.9 | 34.9 | +0.27 (+0.78%) | 46,566 |
| 13 Jul 2018 | USD | 34.78 | 34.94 | 34.57 | 34.63 | 34.63 | -0.14 (-0.40%) | 83,044 |
| 12 Jul 2018 | USD | 35.15 | 35.15 | 34.39 | 34.77 | 34.77 | -0.3 (-0.86%) | 46,981 |
| 11 Jul 2018 | USD | 35.22 | 35.44 | 34.79 | 35.07 | 35.07 | -0.26 (-0.74%) | 39,669 |
| 10 Jul 2018 | USD | 35.96 | 35.96 | 35 | 35.33 | 35.33 | -0.57 (-1.59%) | 99,012 |
| 9 Jul 2018 | USD | 35 | 36.055 | 34.71 | 35.9 | 35.9 | +1.01 (+2.89%) | 96,809 |
| 6 Jul 2018 | USD | 34.84 | 35.28 | 34.5 | 34.89 | 34.89 | +0.06 (+0.17%) | 105,143 |
| 5 Jul 2018 | USD | 34.58 | 35.23 | 34.41 | 34.83 | 34.83 | +0.26 (+0.75%) | 195,711 |
| 4 Jul 2018 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 34.45 | 34.88 | 34.26 | 34.57 | 34.57 | +0.12 (+0.35%) | 103,188 |
| 2 Jul 2018 | USD | 34.26 | 34.45 | 34.17 | 34.45 | 34.45 | +0.19 (+0.55%) | 132,333 |
| 29 Jun 2018 | USD | 34.6 | 34.67 | 34.25 | 34.26 | 34.26 | -0.19 (-0.55%) | 107,915 |
| 28 Jun 2018 | USD | 34.4 | 34.64 | 34.32 | 34.45 | 34.45 | -0.03 (-0.09%) | 173,321 |
| 27 Jun 2018 | USD | 35.12 | 35.22 | 34.4 | 34.48 | 34.48 | -0.6 (-1.71%) | 119,497 |
| 26 Jun 2018 | USD | 35.41 | 35.41 | 34.95 | 35.08 | 35.08 | -0.24 (-0.68%) | 66,570 |
| 25 Jun 2018 | USD | 35.3 | 35.57 | 35.045 | 35.32 | 35.32 | -0.13 (-0.37%) | 83,900 |
| 22 Jun 2018 | USD | 35.78 | 35.82 | 35.125 | 35.45 | 35.45 | -0.15 (-0.42%) | 844,858 |
