| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 32.11 | 32.44 | 31.7 | 31.92 | 31.92 | -0.18 (-0.56%) | 133,232 |
| 9 May 2018 | USD | 32.17 | 32.3 | 31.92 | 32.1 | 32.1 | +0.11 (+0.34%) | 114,768 |
| 8 May 2018 | USD | 31.84 | 32.155 | 31.84 | 31.99 | 31.99 | +0.14 (+0.44%) | 44,936 |
| 7 May 2018 | USD | 31.83 | 32.085 | 31.61 | 31.85 | 31.85 | +0.07 (+0.22%) | 37,266 |
| 4 May 2018 | USD | 31.37 | 32.04 | 30.46 | 31.78 | 31.78 | +0.06 (+0.19%) | 136,345 |
| 3 May 2018 | USD | 31.71 | 31.88 | 31.31 | 31.72 | 31.72 | -0.09 (-0.28%) | 44,433 |
| 2 May 2018 | USD | 31.52 | 31.9275 | 31.17 | 31.81 | 31.81 | +0.15 (+0.47%) | 50,047 |
| 1 May 2018 | USD | 31.4 | 31.72 | 30.5101 | 31.66 | 31.66 | +0.16 (+0.51%) | 56,329 |
| 30 Apr 2018 | USD | 31.64 | 32.36 | 31.42 | 31.5 | 31.5 | -0.19 (-0.60%) | 81,268 |
| 27 Apr 2018 | USD | 32.49 | 32.64 | 31.47 | 31.69 | 31.69 | -0.21 (-0.66%) | 85,452 |
| 26 Apr 2018 | USD | 32.22 | 32.22 | 31.83 | 31.9 | 31.9 | -0.2 (-0.62%) | 26,102 |
| 25 Apr 2018 | USD | 32.37 | 32.47 | 32.015 | 32.1 | 32.1 | -0.29 (-0.90%) | 57,280 |
| 24 Apr 2018 | USD | 32.23 | 32.55 | 32.145 | 32.39 | 32.39 | +0.3 (+0.93%) | 68,922 |
| 23 Apr 2018 | USD | 31.96 | 32.38 | 30.94 | 32.09 | 32.09 | +0.13 (+0.41%) | 46,065 |
| 20 Apr 2018 | USD | 31.72 | 32.12 | 31.54 | 31.96 | 31.96 | +0.12 (+0.38%) | 50,775 |
| 19 Apr 2018 | USD | 31.63 | 32.07 | 31.59 | 31.84 | 31.84 | +0.16 (+0.51%) | 128,546 |
| 18 Apr 2018 | USD | 31.78 | 31.97 | 31.59 | 31.68 | 31.68 | -0.13 (-0.41%) | 49,523 |
| 17 Apr 2018 | USD | 32.23 | 32.34 | 31.45 | 31.81 | 31.81 | -0.28 (-0.87%) | 72,348 |
| 16 Apr 2018 | USD | 31.91 | 32.18 | 31.5 | 32.09 | 32.09 | +0.3 (+0.94%) | 65,035 |
| 13 Apr 2018 | USD | 32.13 | 32.33 | 31.65 | 31.79 | 31.79 | -0.25 (-0.78%) | 20,823 |
| 12 Apr 2018 | USD | 31.84 | 32.18 | 31.79 | 32.04 | 32.04 | +0.31 (+0.98%) | 32,925 |
| 11 Apr 2018 | USD | 31.74 | 31.94 | 31.6 | 31.73 | 31.73 | -0.11 (-0.35%) | 34,175 |
| 10 Apr 2018 | USD | 31.8 | 32.1 | 31.5 | 31.84 | 31.84 | +0.34 (+1.08%) | 90,184 |
| 9 Apr 2018 | USD | 31.71 | 32.16 | 31.47 | 31.5 | 31.5 | -0.08 (-0.25%) | 64,626 |
| 6 Apr 2018 | USD | 31.97 | 32.34 | 31.31 | 31.58 | 31.58 | -0.68 (-2.11%) | 46,399 |
| 5 Apr 2018 | USD | 32.47 | 32.62 | 32.04 | 32.26 | 32.26 | -0.16 (-0.49%) | 53,360 |
| 4 Apr 2018 | USD | 31.58 | 32.54 | 31.37 | 32.42 | 32.42 | +0.44 (+1.38%) | 60,986 |
| 3 Apr 2018 | USD | 31.52 | 31.98 | 31.38 | 31.98 | 31.98 | +0.68 (+2.17%) | 69,354 |
| 2 Apr 2018 | USD | 31.55 | 31.75 | 31.05 | 31.3 | 31.3 | -0.26 (-0.82%) | 80,532 |
| 30 Mar 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0 (0.0%) | 0 |
