| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 31.35 | 31.75 | 31.35 | 31.56 | 31.56 | +0.29 (+0.93%) | 70,709 |
| 28 Mar 2018 | USD | 31.13 | 31.39 | 31.03 | 31.27 | 31.27 | +0.12 (+0.39%) | 207,754 |
| 27 Mar 2018 | USD | 32.33 | 32.33 | 31.1 | 31.15 | 31.15 | -1.18 (-3.65%) | 176,215 |
| 26 Mar 2018 | USD | 31.88 | 32.55 | 31.57 | 32.33 | 32.33 | +0.8 (+2.54%) | 114,051 |
| 23 Mar 2018 | USD | 32.45 | 32.45 | 31.37 | 31.53 | 31.53 | -0.9 (-2.78%) | 543,451 |
| 22 Mar 2018 | USD | 32.8 | 33.08 | 32.2083 | 32.43 | 32.43 | -0.57 (-1.73%) | 125,950 |
| 21 Mar 2018 | USD | 33.15 | 33.49 | 32.53 | 33 | 33 | -0.08 (-0.24%) | 139,460 |
| 20 Mar 2018 | USD | 33.03 | 33.3 | 32.51 | 33.08 | 33.08 | +0.23 (+0.70%) | 107,769 |
| 19 Mar 2018 | USD | 32.18 | 33.05 | 31.84 | 32.85 | 32.85 | +0.68 (+2.11%) | 205,018 |
| 16 Mar 2018 | USD | 31.91 | 32.49 | 31.65 | 32.17 | 32.17 | +0.2 (+0.63%) | 103,655 |
| 15 Mar 2018 | USD | 32.06 | 32.27 | 31.705 | 31.97 | 31.97 | +0.16 (+0.50%) | 66,171 |
| 14 Mar 2018 | USD | 32.27 | 32.29 | 31.76 | 31.81 | 31.81 | -0.32 (-1.00%) | 114,494 |
| 13 Mar 2018 | USD | 32.78 | 33.125 | 32.08 | 32.13 | 32.13 | -0.59 (-1.80%) | 70,618 |
| 12 Mar 2018 | USD | 32.56 | 33.135 | 32.4 | 32.72 | 32.72 | +0.23 (+0.71%) | 36,788 |
| 9 Mar 2018 | USD | 32.04 | 32.66 | 31.65 | 32.49 | 32.49 | +0.57 (+1.79%) | 71,824 |
| 8 Mar 2018 | USD | 32.21 | 32.8 | 31.745 | 31.92 | 31.92 | -0.25 (-0.78%) | 247,011 |
| 7 Mar 2018 | USD | 31.72 | 32.26 | 31.72 | 32.17 | 32.17 | +0.32 (+1.00%) | 39,762 |
| 6 Mar 2018 | USD | 31.81 | 32.11 | 31.56 | 31.85 | 31.85 | +0.08 (+0.25%) | 52,685 |
| 5 Mar 2018 | USD | 31.69 | 32.05 | 31.48 | 31.77 | 31.77 | -0.18 (-0.56%) | 141,488 |
| 2 Mar 2018 | USD | 31.74 | 32.25 | 31.42 | 31.95 | 31.95 | +0.06 (+0.19%) | 58,903 |
| 1 Mar 2018 | USD | 31.28 | 32.23 | 30.87 | 31.89 | 31.89 | +0.54 (+1.72%) | 92,880 |
| 28 Feb 2018 | USD | 31.42 | 31.6799 | 31.3 | 31.35 | 31.35 | +0.03 (+0.10%) | 133,305 |
| 27 Feb 2018 | USD | 31.76 | 32.26 | 31.26 | 31.32 | 31.32 | -0.44 (-1.39%) | 69,316 |
| 26 Feb 2018 | USD | 31.64 | 31.88 | 31.5 | 31.76 | 31.76 | +0.32 (+1.02%) | 53,842 |
| 23 Feb 2018 | USD | 31.25 | 31.52 | 30.95 | 31.44 | 31.44 | +0.38 (+1.22%) | 73,968 |
| 22 Feb 2018 | USD | 31.61 | 31.66 | 31 | 31.06 | 31.06 | -0.45 (-1.43%) | 67,443 |
| 21 Feb 2018 | USD | 31.12 | 32 | 30.85 | 31.51 | 31.51 | +0.41 (+1.32%) | 24,401 |
| 20 Feb 2018 | USD | 31.21 | 31.36 | 30.34 | 31.1 | 31.1 | -0.23 (-0.73%) | 41,945 |
| 19 Feb 2018 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 30.09 | 31.5 | 29.94 | 31.33 | 31.33 | +1.09 (+3.60%) | 51,552 |
