| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 31.85 | 32 | 31.48 | 31.59 | 31.59 | -0.16 (-0.50%) | 32,356 |
| 21 Nov 2017 | USD | 31.74 | 32.05 | 31.46 | 31.75 | 31.75 | +0.2 (+0.63%) | 43,667 |
| 20 Nov 2017 | USD | 31.37 | 31.72 | 30.905 | 31.55 | 31.55 | +0.3 (+0.96%) | 40,598 |
| 17 Nov 2017 | USD | 30.82 | 31.3 | 30.7 | 31.25 | 31.25 | +0.22 (+0.71%) | 46,386 |
| 16 Nov 2017 | USD | 30.96 | 31.39 | 30.86 | 31.03 | 31.03 | +0.14 (+0.45%) | 40,023 |
| 15 Nov 2017 | USD | 30.84 | 31.45 | 30.8 | 30.89 | 30.89 | -0.12 (-0.39%) | 33,136 |
| 14 Nov 2017 | USD | 30.66 | 31.19 | 30.51 | 31.01 | 31.01 | +0.24 (+0.78%) | 29,216 |
| 13 Nov 2017 | USD | 30.65 | 31.1703 | 30.4 | 30.77 | 30.77 | +0.12 (+0.39%) | 52,441 |
| 10 Nov 2017 | USD | 30.76 | 31.315 | 30.65 | 30.65 | 30.65 | -0.09 (-0.29%) | 38,570 |
| 9 Nov 2017 | USD | 30.84 | 30.915 | 30.31 | 30.74 | 30.74 | +0.08 (+0.26%) | 62,901 |
| 8 Nov 2017 | USD | 30.68 | 30.92 | 30.49 | 30.66 | 30.66 | -0.16 (-0.52%) | 65,755 |
| 7 Nov 2017 | USD | 31.83 | 31.83 | 30.68 | 30.82 | 30.82 | -1.1 (-3.45%) | 91,753 |
| 6 Nov 2017 | USD | 32.15 | 32.37 | 31.9 | 31.92 | 31.92 | -0.21 (-0.65%) | 38,550 |
| 3 Nov 2017 | USD | 32.66 | 32.66 | 32.02 | 32.13 | 32.13 | -0.51 (-1.56%) | 96,619 |
| 2 Nov 2017 | USD | 32.37 | 32.95 | 32 | 32.64 | 32.64 | +0.34 (+1.05%) | 59,113 |
| 1 Nov 2017 | USD | 32.8 | 34.61 | 32.1 | 32.3 | 32.3 | -0.15 (-0.46%) | 97,374 |
| 31 Oct 2017 | USD | 32.12 | 32.69 | 31.96 | 32.45 | 32.45 | +0.42 (+1.31%) | 158,477 |
| 30 Oct 2017 | USD | 32.23 | 32.48 | 31.9 | 32.03 | 32.03 | -0.46 (-1.42%) | 121,830 |
| 27 Oct 2017 | USD | 33.43 | 33.99 | 31.61 | 32.49 | 32.49 | -3.5 (-9.72%) | 229,292 |
| 26 Oct 2017 | USD | 35.81 | 36.15 | 35.5 | 35.99 | 35.99 | +0.36 (+1.01%) | 47,872 |
| 25 Oct 2017 | USD | 35.73 | 35.75 | 35.1004 | 35.63 | 35.63 | -0.11 (-0.31%) | 106,302 |
| 24 Oct 2017 | USD | 35.52 | 36 | 35.43 | 35.74 | 35.74 | +0.39 (+1.10%) | 58,791 |
| 23 Oct 2017 | USD | 35.71 | 36.09 | 35.125 | 35.35 | 35.35 | -0.4 (-1.12%) | 45,771 |
| 20 Oct 2017 | USD | 36.15 | 36.5 | 35.53 | 35.75 | 35.75 | +0.05 (+0.14%) | 80,134 |
| 19 Oct 2017 | USD | 34.99 | 35.85 | 34.99 | 35.7 | 35.7 | +0.36 (+1.02%) | 55,674 |
| 18 Oct 2017 | USD | 34.14 | 36.03 | 34.1 | 35.34 | 35.34 | +1.49 (+4.40%) | 114,926 |
| 17 Oct 2017 | USD | 33.22 | 34.09 | 33 | 33.85 | 33.85 | +0.82 (+2.48%) | 158,715 |
| 16 Oct 2017 | USD | 33.22 | 33.375 | 32.86 | 33.03 | 33.03 | -0.07 (-0.21%) | 54,736 |
| 13 Oct 2017 | USD | 33.1 | 33.25 | 32.92 | 33.1 | 33.1 | +0.01 (+0.03%) | 33,782 |
| 12 Oct 2017 | USD | 32.95 | 33.27 | 32.93 | 33.09 | 33.09 | -0.08 (-0.24%) | 43,921 |
