| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 24.41 | 24.5858 | 24.155 | 24.23 | 24.23 | -0.1 (-0.41%) | 28,169 |
| 22 Feb 2024 | USD | 24.49 | 24.595 | 24.05 | 24.33 | 24.33 | -0.25 (-1.02%) | 61,407 |
| 21 Feb 2024 | USD | 24.72 | 25.3271 | 24.51 | 24.58 | 24.58 | -0.14 (-0.57%) | 38,503 |
| 20 Feb 2024 | USD | 24.69 | 25.06 | 24.65 | 24.72 | 24.72 | -0.24 (-0.96%) | 46,863 |
| 16 Feb 2024 | USD | 25 | 25.18 | 24.5875 | 24.96 | 24.96 | -0.26 (-1.03%) | 47,941 |
| 15 Feb 2024 | USD | 24.49 | 25.32 | 24.3 | 25.22 | 25.22 | +0.71 (+2.90%) | 82,862 |
| 14 Feb 2024 | USD | 24.33 | 24.64 | 24.09 | 24.51 | 24.51 | +0.42 (+1.74%) | 71,215 |
| 13 Feb 2024 | USD | 24.45 | 24.65 | 23.82 | 24.09 | 24.09 | -1.33 (-5.23%) | 100,190 |
| 12 Feb 2024 | USD | 24.78 | 25.7 | 24.73 | 25.42 | 25.42 | +0.65 (+2.62%) | 80,015 |
| 9 Feb 2024 | USD | 24.18 | 24.835 | 23.95 | 24.77 | 24.77 | +0.44 (+1.81%) | 52,323 |
| 8 Feb 2024 | USD | 24.11 | 24.33 | 23.93 | 24.33 | 24.33 | +0.07 (+0.29%) | 48,242 |
| 7 Feb 2024 | USD | 24.48 | 24.56 | 23.6116 | 24.26 | 24.26 | -0.2 (-0.82%) | 61,035 |
| 6 Feb 2024 | USD | 24.91 | 25.13 | 24.23 | 24.46 | 24.46 | -0.51 (-2.04%) | 56,737 |
| 5 Feb 2024 | USD | 25.2 | 25.275 | 24.695 | 24.97 | 24.97 | -0.49 (-1.92%) | 75,567 |
| 2 Feb 2024 | USD | 25.31 | 25.9983 | 25.31 | 25.46 | 25.46 | -0.27 (-1.05%) | 45,773 |
| 1 Feb 2024 | USD | 26.43 | 26.495 | 25.17 | 25.73 | 25.73 | -0.53 (-2.02%) | 92,859 |
| 31 Jan 2024 | USD | 27.15 | 27.32 | 26.26 | 26.26 | 26.26 | -1.34 (-4.86%) | 133,896 |
| 30 Jan 2024 | USD | 27.58 | 28.1 | 27.57 | 27.6 | 27.6 | +0.14 (+0.51%) | 65,475 |
| 29 Jan 2024 | USD | 26.92 | 27.67 | 26.92 | 27.46 | 27.46 | +0.56 (+2.08%) | 101,900 |
| 26 Jan 2024 | USD | 27.79 | 28 | 26.515 | 26.9 | 26.9 | -0.32 (-1.18%) | 64,175 |
| 25 Jan 2024 | USD | 27.29 | 27.49 | 26.44 | 27.22 | 27.22 | +0.27 (+1.00%) | 62,192 |
| 24 Jan 2024 | USD | 27 | 27.31 | 26.79 | 26.95 | 26.95 | +0.22 (+0.82%) | 34,700 |
| 23 Jan 2024 | USD | 27.12 | 27.25 | 26.68 | 26.73 | 26.73 | -0.26 (-0.96%) | 60,600 |
| 22 Jan 2024 | USD | 26.76 | 27.02 | 25.92 | 26.99 | 26.99 | +0.54 (+2.04%) | 32,800 |
| 19 Jan 2024 | USD | 26.23 | 26.52 | 25.92 | 26.45 | 26.45 | +0.41 (+1.57%) | 29,000 |
| 18 Jan 2024 | USD | 25.89 | 26.26 | 25.77 | 26.04 | 26.04 | +0.18 (+0.70%) | 35,000 |
| 17 Jan 2024 | USD | 25.43 | 25.89 | 25.39 | 25.86 | 25.86 | +0.09 (+0.35%) | 55,000 |
| 16 Jan 2024 | USD | 25.8 | 25.955 | 25.6 | 25.77 | 25.77 | -0.23 (-0.88%) | 43,500 |
| 12 Jan 2024 | USD | 26.38 | 26.66 | 25.755 | 26 | 26 | -0.15 (-0.57%) | 46,900 |
| 11 Jan 2024 | USD | 26.25 | 26.64 | 25.74 | 26.15 | 26.15 | -0.28 (-1.06%) | 38,800 |
