| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 29.85 | 30.1 | 29.7 | 29.82 | 29.82 | -0.09 (-0.30%) | 68,653 |
| 29 Aug 2017 | USD | 29.57 | 30.19 | 29.525 | 29.91 | 29.91 | +0.13 (+0.44%) | 93,019 |
| 28 Aug 2017 | USD | 29.89 | 30.18 | 29.265 | 29.78 | 29.78 | -0.07 (-0.23%) | 54,776 |
| 25 Aug 2017 | USD | 29.82 | 30 | 29.5 | 29.85 | 29.85 | +0.18 (+0.61%) | 35,693 |
| 24 Aug 2017 | USD | 30.09 | 30.2 | 29.43 | 29.67 | 29.67 | -0.22 (-0.74%) | 52,768 |
| 23 Aug 2017 | USD | 29.55 | 29.96 | 29.47 | 29.89 | 29.89 | +0.08 (+0.27%) | 64,310 |
| 22 Aug 2017 | USD | 29.72 | 29.94 | 29.55 | 29.81 | 29.81 | +0.11 (+0.37%) | 71,791 |
| 21 Aug 2017 | USD | 29.33 | 29.71 | 28.9675 | 29.7 | 29.7 | +0.37 (+1.26%) | 66,162 |
| 18 Aug 2017 | USD | 28.96 | 29.6 | 28.7 | 29.33 | 29.33 | +0.06 (+0.20%) | 79,305 |
| 17 Aug 2017 | USD | 29.75 | 30.1 | 29.27 | 29.27 | 29.27 | -0.57 (-1.91%) | 82,306 |
| 16 Aug 2017 | USD | 30.49 | 30.49 | 29.76 | 29.84 | 29.84 | -0.66 (-2.16%) | 53,513 |
| 15 Aug 2017 | USD | 31 | 31.315 | 30.475 | 30.5 | 30.5 | -0.38 (-1.23%) | 87,167 |
| 14 Aug 2017 | USD | 29.8 | 30.99 | 29.8 | 30.88 | 30.88 | +1.37 (+4.64%) | 101,310 |
| 11 Aug 2017 | USD | 29.56 | 29.9 | 29.28 | 29.51 | 29.51 | +0.06 (+0.20%) | 99,367 |
| 10 Aug 2017 | USD | 30.01 | 30.13 | 29.43 | 29.45 | 29.45 | -0.81 (-2.68%) | 65,399 |
| 9 Aug 2017 | USD | 30.51 | 30.58 | 30.13 | 30.26 | 30.26 | -0.46 (-1.50%) | 58,798 |
| 8 Aug 2017 | USD | 30.96 | 31.38 | 30.66 | 30.72 | 30.72 | -0.27 (-0.87%) | 81,672 |
| 7 Aug 2017 | USD | 31.38 | 31.63 | 30.88 | 30.99 | 30.99 | -0.47 (-1.49%) | 144,436 |
| 4 Aug 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.34 (-1.07%) | 116,743 |
| 3 Aug 2017 | USD | 31.87 | 31.98 | 31.2637 | 31.8 | 31.8 | +0.07 (+0.22%) | 128,519 |
| 2 Aug 2017 | USD | 32 | 32.5799 | 31.55 | 31.73 | 31.73 | -0.26 (-0.81%) | 99,508 |
| 1 Aug 2017 | USD | 32.05 | 32.38 | 31.73 | 31.99 | 31.99 | +0.23 (+0.72%) | 110,999 |
| 31 Jul 2017 | USD | 32.23 | 32.23 | 31.63 | 31.76 | 31.76 | -0.49 (-1.52%) | 147,845 |
| 28 Jul 2017 | USD | 33.43 | 33.43 | 32.145 | 32.25 | 32.25 | -1.54 (-4.56%) | 196,066 |
| 27 Jul 2017 | USD | 33.67 | 34.01 | 33.07 | 33.79 | 33.79 | +0.18 (+0.54%) | 80,490 |
| 26 Jul 2017 | USD | 33.68 | 34.14 | 33.58 | 33.61 | 33.61 | -0.27 (-0.80%) | 69,694 |
| 25 Jul 2017 | USD | 33.63 | 34.04 | 33.4 | 33.88 | 33.88 | +0.47 (+1.41%) | 70,807 |
| 24 Jul 2017 | USD | 33.28 | 33.96 | 33.25 | 33.41 | 33.41 | +0.01 (+0.03%) | 45,404 |
| 21 Jul 2017 | USD | 34.18 | 34.31 | 31.301 | 33.4 | 33.4 | -0.49 (-1.45%) | 68,442 |
| 20 Jul 2017 | USD | 33.8 | 34.03 | 33.585 | 33.89 | 33.89 | +0.05 (+0.15%) | 39,007 |
