Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 24.99 | 26.06 | 24.962 | 26.06 | 26.06 | +1.24 (+5.00%) | 42,030 |
8 Nov 2016 | USD | 25 | 25.1 | 24.77 | 24.82 | 24.82 | -0.28 (-1.12%) | 22,054 |
7 Nov 2016 | USD | 24.83 | 25.75 | 24.7363 | 25.1 | 25.1 | +0.35 (+1.41%) | 20,525 |
4 Nov 2016 | USD | 24.9618 | 24.9618 | 24.7 | 24.75 | 24.75 | -0.23 (-0.92%) | 17,324 |
3 Nov 2016 | USD | 25.11 | 25.2 | 24.8 | 24.98 | 24.98 | -0.205 (-0.81%) | 171,071 |
2 Nov 2016 | USD | 25.48 | 25.5 | 25.17 | 25.185 | 25.185 | -0.235 (-0.92%) | 19,310 |
1 Nov 2016 | USD | 26.04 | 26.04 | 25.33 | 25.42 | 25.42 | -0.11 (-0.43%) | 17,956 |
31 Oct 2016 | USD | 25.57 | 25.9 | 25.52 | 25.53 | 25.53 | -0.31 (-1.20%) | 28,099 |
28 Oct 2016 | USD | 25.93 | 26.07 | 25.61 | 25.84 | 25.84 | -0.14 (-0.54%) | 18,574 |
27 Oct 2016 | USD | 26.335 | 26.35 | 25.895 | 25.98 | 25.98 | -0.38 (-1.44%) | 14,688 |
26 Oct 2016 | USD | 26.17 | 26.5 | 26.17 | 26.36 | 26.36 | +0.21 (+0.80%) | 12,231 |
25 Oct 2016 | USD | 26.42 | 26.47 | 26.15 | 26.15 | 26.15 | -0.43 (-1.62%) | 6,935 |
24 Oct 2016 | USD | 26.67 | 26.67 | 26.42 | 26.58 | 26.58 | -0.01 (-0.04%) | 32,189 |
21 Oct 2016 | USD | 26.34 | 27.19 | 26.34 | 26.59 | 26.59 | +0.12 (+0.45%) | 15,337 |
20 Oct 2016 | USD | 26.1 | 27.98 | 26.1 | 26.47 | 26.47 | +0.37 (+1.42%) | 24,047 |
19 Oct 2016 | USD | 25.96 | 26.19 | 25.87 | 26.1 | 26.1 | +0.22 (+0.85%) | 24,534 |
18 Oct 2016 | USD | 25.9411 | 25.95 | 25.75 | 25.88 | 25.88 | +0.21 (+0.82%) | 11,419 |
17 Oct 2016 | USD | 25.8175 | 25.89 | 25.44 | 25.67 | 25.67 | -0.26 (-1.00%) | 11,931 |
14 Oct 2016 | USD | 25.9 | 25.93 | 25.85 | 25.93 | 25.93 | +0.27 (+1.05%) | 24,732 |
13 Oct 2016 | USD | 25.5799 | 25.79 | 25.5799 | 25.66 | 25.66 | -0.03 (-0.12%) | 34,878 |
12 Oct 2016 | USD | 25.62 | 25.85 | 25.6 | 25.69 | 25.69 | +0.15 (+0.59%) | 18,278 |
11 Oct 2016 | USD | 25.9 | 25.9 | 25.54 | 25.54 | 25.54 | -0.27 (-1.05%) | 11,474 |
10 Oct 2016 | USD | 25.48 | 25.93 | 25.48 | 25.81 | 25.81 | +0.32 (+1.26%) | 21,748 |
7 Oct 2016 | USD | 25.98 | 26.11 | 25.25 | 25.49 | 25.49 | -0.14 (-0.55%) | 23,883 |
6 Oct 2016 | USD | 26.05 | 26.36 | 25.54 | 25.63 | 25.63 | -0.41 (-1.57%) | 21,339 |
5 Oct 2016 | USD | 25.32 | 26.33 | 24.66 | 26.04 | 26.04 | +0.87 (+3.46%) | 45,975 |
4 Oct 2016 | USD | 25.24 | 25.37 | 24.725 | 25.17 | 25.17 | -0.11 (-0.44%) | 9,842 |
3 Oct 2016 | USD | 25.41 | 25.41 | 25.1 | 25.28 | 25.28 | -0.06 (-0.24%) | 17,986 |
30 Sep 2016 | USD | 24.74 | 25.5 | 24.6001 | 25.34 | 25.34 | +0.6 (+2.43%) | 52,750 |
29 Sep 2016 | USD | 24.9 | 24.9 | 24.73 | 24.74 | 24.74 | -0.16 (-0.64%) | 10,725 |