| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 24.712 | 25.05 | 24.6 | 24.9 | 24.9 | -0.04 (-0.16%) | 64,399 |
| 27 Sep 2016 | USD | 24.8 | 25.08 | 24.6575 | 24.94 | 24.94 | +0.12 (+0.48%) | 34,947 |
| 26 Sep 2016 | USD | 24.6 | 25.04 | 24.6 | 24.82 | 24.82 | +0.16 (+0.65%) | 28,354 |
| 23 Sep 2016 | USD | 24.98 | 24.98 | 24.6 | 24.66 | 24.66 | -0.3 (-1.20%) | 27,580 |
| 22 Sep 2016 | USD | 24.3288 | 24.99 | 24.31 | 24.96 | 24.96 | +0.63 (+2.59%) | 51,801 |
| 21 Sep 2016 | USD | 24.46 | 24.51 | 24.03 | 24.33 | 24.33 | +0.02 (+0.08%) | 31,885 |
| 20 Sep 2016 | USD | 24.575 | 24.88 | 24.21 | 24.31 | 24.31 | -0.5 (-2.02%) | 31,627 |
| 19 Sep 2016 | USD | 24.3 | 24.86 | 24.21 | 24.81 | 24.81 | +0.69 (+2.86%) | 50,630 |
| 16 Sep 2016 | USD | 24.85 | 24.85 | 24.035 | 24.12 | 24.12 | -0.72 (-2.90%) | 241,434 |
| 15 Sep 2016 | USD | 24.82 | 24.85 | 24.3901 | 24.84 | 24.84 | +0.17 (+0.69%) | 27,567 |
| 14 Sep 2016 | USD | 24.85 | 24.85 | 24.5 | 24.67 | 24.67 | -0.15 (-0.60%) | 61,769 |
| 13 Sep 2016 | USD | 24.97 | 25 | 24.725 | 24.82 | 24.82 | -0.18 (-0.72%) | 36,855 |
| 12 Sep 2016 | USD | 25.08 | 25.49 | 24.94 | 25 | 25 | -0.1 (-0.40%) | 97,991 |
| 9 Sep 2016 | USD | 24.525 | 25.25 | 24.3 | 25.1 | 25.1 | +0.51 (+2.07%) | 126,684 |
| 8 Sep 2016 | USD | 24.74 | 24.74 | 24.5 | 24.59 | 24.59 | -0.08 (-0.32%) | 38,849 |
| 7 Sep 2016 | USD | 24.325 | 24.89 | 24.3 | 24.67 | 24.67 | -0.06 (-0.24%) | 25,269 |
| 6 Sep 2016 | USD | 24.705 | 24.9 | 24.67 | 24.73 | 24.73 | -0.05 (-0.20%) | 53,151 |
| 5 Sep 2016 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 24.5 | 24.84 | 24.2 | 24.78 | 24.78 | +0.32 (+1.31%) | 44,435 |
| 1 Sep 2016 | USD | 24.12 | 24.49 | 24.12 | 24.46 | 24.46 | +0.12 (+0.49%) | 46,282 |
| 31 Aug 2016 | USD | 24.15 | 24.48 | 24.14 | 24.34 | 24.34 | -0.06 (-0.25%) | 24,830 |
| 30 Aug 2016 | USD | 24.3 | 24.48 | 24.25 | 24.4 | 24.4 | +0.15 (+0.62%) | 34,803 |
| 29 Aug 2016 | USD | 24.29 | 24.49 | 24.19 | 24.25 | 24.25 | -0.04 (-0.16%) | 29,777 |
| 26 Aug 2016 | USD | 24.15 | 24.29 | 23.88 | 24.29 | 24.29 | +0.21 (+0.87%) | 24,085 |
| 25 Aug 2016 | USD | 23.81 | 24.34 | 23.73 | 24.08 | 24.08 | +0.12 (+0.50%) | 41,342 |
| 24 Aug 2016 | USD | 23.9 | 24 | 23.655 | 23.96 | 23.96 | +0.05 (+0.21%) | 42,695 |
| 23 Aug 2016 | USD | 24.05 | 24.17 | 23.79 | 23.91 | 23.91 | 0.0 (0.0%) | 35,835 |
| 22 Aug 2016 | USD | 23.55 | 24.06 | 23.515 | 23.91 | 23.91 | +0.35 (+1.49%) | 39,309 |
| 19 Aug 2016 | USD | 23.69 | 23.76 | 23.48 | 23.56 | 23.56 | -0.22 (-0.93%) | 43,330 |
| 18 Aug 2016 | USD | 23.2435 | 23.84 | 23.24 | 23.78 | 23.78 | +0.52 (+2.24%) | 29,530 |
