| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 26.47 | 26.49 | 26.165 | 26.43 | 26.43 | -0.11 (-0.41%) | 41,800 |
| 9 Jan 2024 | USD | 26.79 | 26.8 | 26.082 | 26.54 | 26.54 | -0.49 (-1.81%) | 46,800 |
| 8 Jan 2024 | USD | 27.09 | 27.18 | 26.795 | 27.03 | 27.03 | -0.24 (-0.88%) | 61,900 |
| 5 Jan 2024 | USD | 26.89 | 27.37 | 26.615 | 27.27 | 27.27 | +0.21 (+0.78%) | 119,800 |
| 4 Jan 2024 | USD | 26.99 | 27.305 | 26.99 | 27.06 | 27.06 | +0.23 (+0.86%) | 49,900 |
| 3 Jan 2024 | USD | 27.38 | 27.5 | 26.808 | 26.83 | 26.83 | -0.74 (-2.68%) | 80,700 |
| 2 Jan 2024 | USD | 27.26 | 27.79 | 27.12 | 27.57 | 27.57 | +0.01 (+0.04%) | 68,500 |
| 29 Dec 2023 | USD | 28.06 | 28.07 | 27.53 | 27.56 | 27.56 | -0.52 (-1.85%) | 58,600 |
| 28 Dec 2023 | USD | 28.09 | 28.39 | 28.04 | 28.08 | 28.08 | -0.21 (-0.74%) | 38,500 |
| 27 Dec 2023 | USD | 28.12 | 28.47 | 28.075 | 28.29 | 28.29 | +0.13 (+0.46%) | 46,400 |
| 26 Dec 2023 | USD | 27.89 | 28.25 | 27.575 | 28.16 | 28.16 | +0.46 (+1.66%) | 46,600 |
| 22 Dec 2023 | USD | 27.67 | 27.98 | 27.355 | 27.7 | 27.7 | +0.14 (+0.51%) | 42,600 |
| 21 Dec 2023 | USD | 27.21 | 27.67 | 26.94 | 27.56 | 27.56 | +0.64 (+2.38%) | 76,000 |
| 20 Dec 2023 | USD | 27.11 | 28 | 26.9 | 26.92 | 26.92 | -0.42 (-1.54%) | 89,800 |
| 19 Dec 2023 | USD | 26.88 | 27.5 | 26.745 | 27.34 | 27.34 | +0.43 (+1.60%) | 78,900 |
| 18 Dec 2023 | USD | 26.98 | 27.31 | 26.48 | 26.91 | 26.91 | -0.06 (-0.22%) | 85,500 |
| 15 Dec 2023 | USD | 26.94 | 27 | 26.25 | 26.97 | 26.97 | +0.22 (+0.82%) | 255,100 |
| 14 Dec 2023 | USD | 26.69 | 27.163 | 26.516 | 26.75 | 26.75 | +0.59 (+2.26%) | 83,200 |
| 13 Dec 2023 | USD | 24.96 | 26.22 | 24.82 | 26.16 | 26.16 | +1.2 (+4.81%) | 111,600 |
| 12 Dec 2023 | USD | 25.08 | 25.1 | 24.83 | 24.96 | 24.96 | -0.08 (-0.32%) | 37,600 |
| 11 Dec 2023 | USD | 25.18 | 25.19 | 24.955 | 25.04 | 25.04 | -0.01 (-0.04%) | 33,300 |
| 8 Dec 2023 | USD | 24.85 | 25.113 | 24.8 | 25.05 | 25.05 | +0.14 (+0.56%) | 55,800 |
| 7 Dec 2023 | USD | 24.49 | 24.97 | 23.63 | 24.91 | 24.91 | +0.49 (+2.01%) | 41,500 |
| 6 Dec 2023 | USD | 24.56 | 25 | 24.33 | 24.42 | 24.42 | +0.18 (+0.74%) | 41,300 |
| 5 Dec 2023 | USD | 24.28 | 24.37 | 24.06 | 24.24 | 24.24 | -0.04 (-0.16%) | 41,300 |
| 4 Dec 2023 | USD | 23.79 | 24.36 | 23.32 | 24.28 | 24.28 | +0.43 (+1.80%) | 48,600 |
| 1 Dec 2023 | USD | 22.61 | 23.89 | 22.44 | 23.85 | 23.85 | +1.27 (+5.62%) | 85,700 |
| 30 Nov 2023 | USD | 23.05 | 23.2 | 22.55 | 22.58 | 22.58 | -0.36 (-1.57%) | 61,800 |
| 29 Nov 2023 | USD | 22.84 | 23.14 | 22.84 | 22.94 | 22.94 | +0.35 (+1.55%) | 43,700 |
| 28 Nov 2023 | USD | 22.79 | 22.83 | 22.482 | 22.59 | 22.59 | -0.11 (-0.48%) | 32,300 |
