| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 23 | 23.34 | 23 | 23.26 | 23.26 | +0.04 (+0.17%) | 19,610 |
| 16 Aug 2016 | USD | 22.7 | 23.39 | 22.7 | 23.22 | 23.22 | +0.28 (+1.22%) | 32,196 |
| 15 Aug 2016 | USD | 23.1 | 23.1 | 22.5 | 22.94 | 22.94 | -0.01 (-0.04%) | 30,989 |
| 12 Aug 2016 | USD | 22.99 | 23 | 22.78 | 22.95 | 22.95 | -0.08 (-0.35%) | 17,986 |
| 11 Aug 2016 | USD | 22.68 | 23.2 | 22.475 | 23.03 | 23.03 | +0.57 (+2.54%) | 129,122 |
| 10 Aug 2016 | USD | 22.53 | 22.78 | 22.46 | 22.46 | 22.46 | -0.15 (-0.66%) | 50,541 |
| 9 Aug 2016 | USD | 22.59 | 22.7 | 22.5601 | 22.61 | 22.61 | +0.05 (+0.22%) | 21,919 |
| 8 Aug 2016 | USD | 22.5 | 22.67 | 22.5 | 22.56 | 22.56 | +0.03 (+0.13%) | 16,288 |
| 5 Aug 2016 | USD | 22.75 | 22.75 | 22.45 | 22.53 | 22.53 | +0.07 (+0.31%) | 32,710 |
| 4 Aug 2016 | USD | 22.66 | 22.68 | 22.22 | 22.46 | 22.46 | -0.22 (-0.97%) | 65,798 |
| 3 Aug 2016 | USD | 22.59 | 22.75 | 22.55 | 22.68 | 22.68 | +0.06 (+0.27%) | 12,472 |
| 2 Aug 2016 | USD | 22.68 | 22.81 | 22.55 | 22.62 | 22.62 | -0.11 (-0.48%) | 27,266 |
| 1 Aug 2016 | USD | 22.49 | 22.82 | 22.49 | 22.73 | 22.73 | -0.03 (-0.13%) | 10,047 |
| 29 Jul 2016 | USD | 22.05 | 22.93 | 22.05 | 22.76 | 22.76 | +0.64 (+2.89%) | 48,586 |
| 28 Jul 2016 | USD | 22.08 | 22.35 | 22.02 | 22.12 | 22.12 | -0.13 (-0.58%) | 8,899 |
| 27 Jul 2016 | USD | 22.25 | 22.4 | 22.14 | 22.25 | 22.25 | 0.0 (0.0%) | 12,255 |
| 26 Jul 2016 | USD | 22.235 | 22.34 | 22 | 22.25 | 22.25 | +0.12 (+0.54%) | 18,777 |
| 25 Jul 2016 | USD | 22.435 | 22.45 | 22 | 22.13 | 22.13 | -0.22 (-0.98%) | 10,863 |
| 22 Jul 2016 | USD | 22.15 | 22.3876 | 22.15 | 22.35 | 22.35 | +0.26 (+1.18%) | 22,985 |
| 21 Jul 2016 | USD | 22.1 | 22.14 | 22 | 22.09 | 22.09 | +0.04 (+0.18%) | 25,027 |
| 20 Jul 2016 | USD | 22.34 | 22.34 | 21.96 | 22.05 | 22.05 | -0.29 (-1.30%) | 19,998 |
| 19 Jul 2016 | USD | 22.16 | 22.45 | 22.04 | 22.34 | 22.34 | +0.19 (+0.86%) | 56,552 |
| 18 Jul 2016 | USD | 22.06 | 22.155 | 22.05 | 22.15 | 22.15 | +0.04 (+0.18%) | 17,753 |
| 15 Jul 2016 | USD | 22.17 | 22.17 | 22.03 | 22.11 | 22.11 | +0.06 (+0.27%) | 25,107 |
| 14 Jul 2016 | USD | 22.17 | 22.406 | 22 | 22.05 | 22.05 | +0.02 (+0.09%) | 51,515 |
| 13 Jul 2016 | USD | 22.08 | 22.13 | 22 | 22.03 | 22.03 | 0.0 (0.0%) | 40,370 |
| 12 Jul 2016 | USD | 22.1 | 22.1 | 22 | 22.03 | 22.03 | -0.01 (-0.05%) | 42,946 |
| 11 Jul 2016 | USD | 22 | 22.07 | 21.995 | 22.04 | 22.04 | -0.05 (-0.23%) | 32,467 |
| 8 Jul 2016 | USD | 22 | 22.2499 | 21.96 | 22.09 | 22.09 | +0.15 (+0.68%) | 32,941 |
| 7 Jul 2016 | USD | 21.87 | 22.22 | 21.76 | 21.94 | 21.94 | -0.01 (-0.05%) | 40,016 |
