| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 21.72 | 22.06 | 21.7 | 21.95 | 21.95 | +0.2 (+0.92%) | 23,883 |
| 5 Jul 2016 | USD | 21.75 | 21.98 | 21.7 | 21.75 | 21.75 | -0.03 (-0.14%) | 69,617 |
| 4 Jul 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 21.6 | 21.79 | 21.55 | 21.78 | 21.78 | +0.09 (+0.41%) | 17,247 |
| 30 Jun 2016 | USD | 21.74 | 21.81 | 21.6 | 21.69 | 21.69 | +0.1 (+0.46%) | 24,879 |
| 29 Jun 2016 | USD | 21.18 | 21.803 | 21.15 | 21.59 | 21.59 | +0.53 (+2.52%) | 36,440 |
| 28 Jun 2016 | USD | 21.46 | 21.75 | 20.8 | 21.06 | 21.06 | -0.19 (-0.89%) | 82,862 |
| 27 Jun 2016 | USD | 21.61 | 21.61 | 20.85 | 21.25 | 21.25 | -0.27 (-1.25%) | 96,602 |
| 24 Jun 2016 | USD | 21.65 | 22 | 21.3901 | 21.52 | 21.52 | -0.34 (-1.56%) | 452,923 |
| 23 Jun 2016 | USD | 21.93 | 21.94 | 21.75 | 21.86 | 21.86 | +0.03 (+0.14%) | 62,749 |
| 22 Jun 2016 | USD | 22 | 22.1 | 21.65 | 21.83 | 21.83 | -0.17 (-0.77%) | 55,237 |
| 21 Jun 2016 | USD | 22.35 | 22.35 | 21.9701 | 22 | 22 | -0.14 (-0.63%) | 116,632 |
| 20 Jun 2016 | USD | 22 | 22.45 | 21.96 | 22.14 | 22.14 | +0.15 (+0.68%) | 266,235 |
| 17 Jun 2016 | USD | 21.7501 | 22.25 | 21.7 | 21.99 | 21.99 | +0.05 (+0.23%) | 32,864 |
| 16 Jun 2016 | USD | 21.745 | 22.09 | 21.64 | 21.94 | 21.94 | +0.17 (+0.78%) | 32,659 |
| 15 Jun 2016 | USD | 21.8001 | 22.4989 | 21.53 | 21.77 | 21.77 | -0.1 (-0.46%) | 221,731 |
| 14 Jun 2016 | USD | 22.3 | 22.3 | 21.11 | 21.87 | 21.87 | -0.32 (-1.44%) | 194,392 |
| 13 Jun 2016 | USD | 22.3 | 22.3 | 22.115 | 22.19 | 22.19 | -0.09 (-0.40%) | 21,302 |
| 10 Jun 2016 | USD | 22.39 | 22.39 | 22.03 | 22.28 | 22.28 | -0.11 (-0.49%) | 13,386 |
| 9 Jun 2016 | USD | 22.35 | 22.97 | 22.35 | 22.39 | 22.39 | -0.13 (-0.58%) | 19,242 |
| 8 Jun 2016 | USD | 22.56 | 22.92 | 22.45 | 22.52 | 22.52 | -0.21 (-0.92%) | 15,176 |
| 7 Jun 2016 | USD | 22.4501 | 22.75 | 22.4501 | 22.73 | 22.73 | -0.21 (-0.92%) | 51,566 |
| 6 Jun 2016 | USD | 22.73 | 23 | 22.61 | 22.94 | 22.94 | +0.38 (+1.68%) | 46,064 |
| 3 Jun 2016 | USD | 22.77 | 22.8 | 22.35 | 22.56 | 22.56 | -0.36 (-1.57%) | 30,437 |
| 2 Jun 2016 | USD | 22.34 | 23.41 | 22.34 | 22.92 | 22.92 | +0.35 (+1.55%) | 183,619 |
| 1 Jun 2016 | USD | 22.53 | 22.66 | 22.3 | 22.57 | 22.57 | +0.06 (+0.27%) | 184,495 |
| 31 May 2016 | USD | 22.59 | 22.87 | 22.25 | 22.51 | 22.51 | +0.09 (+0.40%) | 187,365 |
| 30 May 2016 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 22.01 | 22.55 | 22.01 | 22.42 | 22.42 | +0.34 (+1.54%) | 206,689 |
| 26 May 2016 | USD | 22 | 22.22 | 21.9 | 22.08 | 22.08 | +0.07 (+0.32%) | 142,631 |
