| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 23.17 | 23.188 | 22.61 | 22.7 | 22.7 | -0.57 (-2.45%) | 84,500 |
| 24 Nov 2023 | USD | 23.2 | 23.35 | 23.05 | 23.27 | 23.27 | +0.21 (+0.91%) | 17,200 |
| 22 Nov 2023 | USD | 23.29 | 23.325 | 22.91 | 23.06 | 23.06 | -0.06 (-0.26%) | 34,100 |
| 21 Nov 2023 | USD | 23.49 | 23.6 | 23.11 | 23.12 | 23.12 | -0.37 (-1.58%) | 39,400 |
| 20 Nov 2023 | USD | 23.75 | 23.75 | 23.316 | 23.49 | 23.49 | -0.25 (-1.05%) | 41,700 |
| 17 Nov 2023 | USD | 23.56 | 23.87 | 23.51 | 23.74 | 23.74 | +0.44 (+1.89%) | 48,200 |
| 16 Nov 2023 | USD | 23.62 | 23.62 | 23.13 | 23.3 | 23.3 | -0.6 (-2.51%) | 32,000 |
| 15 Nov 2023 | USD | 24.06 | 24.25 | 23.825 | 23.9 | 23.9 | -0.28 (-1.16%) | 55,700 |
| 14 Nov 2023 | USD | 23 | 24.24 | 22.9 | 24.18 | 24.18 | +1.69 (+7.51%) | 95,800 |
| 13 Nov 2023 | USD | 22.17 | 22.55 | 22.12 | 22.49 | 22.49 | -0.01 (-0.04%) | 40,300 |
| 10 Nov 2023 | USD | 22.53 | 22.68 | 21.306 | 22.5 | 22.5 | +0.13 (+0.58%) | 37,100 |
| 9 Nov 2023 | USD | 22.53 | 22.639 | 22.27 | 22.37 | 22.37 | -0.2 (-0.89%) | 51,300 |
| 8 Nov 2023 | USD | 22.65 | 22.65 | 22.29 | 22.57 | 22.57 | -0.09 (-0.40%) | 48,500 |
| 7 Nov 2023 | USD | 22.805 | 22.805 | 22.54 | 22.66 | 22.66 | -0.3 (-1.31%) | 36,800 |
| 6 Nov 2023 | USD | 23.2 | 23.2 | 22.84 | 22.96 | 22.96 | -0.18 (-0.78%) | 35,600 |
| 3 Nov 2023 | USD | 23.08 | 23.305 | 22.955 | 23.14 | 23.14 | +0.57 (+2.53%) | 75,400 |
| 2 Nov 2023 | USD | 21.98 | 22.6 | 21.775 | 22.57 | 22.57 | +0.82 (+3.77%) | 66,000 |
| 1 Nov 2023 | USD | 21.75 | 21.82 | 21.32 | 21.75 | 21.75 | -0.07 (-0.32%) | 65,500 |
| 31 Oct 2023 | USD | 21.06 | 21.84 | 21.04 | 21.82 | 21.82 | +0.76 (+3.61%) | 58,400 |
| 30 Oct 2023 | USD | 20.62 | 21.095 | 20.57 | 21.06 | 21.06 | +0.61 (+2.98%) | 56,400 |
| 27 Oct 2023 | USD | 20.31 | 20.52 | 20.16 | 20.45 | 20.45 | -0.27 (-1.30%) | 39,000 |
| 26 Oct 2023 | USD | 20.4 | 20.82 | 20.39 | 20.72 | 20.72 | +0.4 (+1.97%) | 55,000 |
| 25 Oct 2023 | USD | 20.27 | 20.405 | 19.96 | 20.32 | 20.32 | -0.06 (-0.29%) | 56,700 |
| 24 Oct 2023 | USD | 20.57 | 20.57 | 20.27 | 20.38 | 20.38 | -0.12 (-0.59%) | 55,700 |
| 23 Oct 2023 | USD | 20.49 | 20.785 | 20.31 | 20.5 | 20.5 | -0.03 (-0.15%) | 44,600 |
| 20 Oct 2023 | USD | 20.83 | 20.83 | 20.46 | 20.53 | 20.53 | -0.26 (-1.25%) | 78,000 |
| 19 Oct 2023 | USD | 20.97 | 21.12 | 20.78 | 20.79 | 20.79 | -0.2 (-0.95%) | 38,200 |
| 18 Oct 2023 | USD | 21 | 21.21 | 20.77 | 20.99 | 20.99 | -0.12 (-0.57%) | 41,200 |
| 17 Oct 2023 | USD | 20.56 | 21.32 | 20.56 | 21.11 | 21.11 | +0.41 (+1.98%) | 62,000 |
| 16 Oct 2023 | USD | 20.65 | 20.97 | 20.65 | 20.7 | 20.7 | +0.22 (+1.07%) | 46,800 |
