| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 25.508 | 25.508 | 25.34 | 25.41 | 25.41 | +0.14 (+0.55%) | 4,566 |
| 27 Oct 2022 | USD | 26.22 | 26.75 | 25.225 | 25.27 | 25.27 | -0.24 (-0.94%) | 32,333 |
| 26 Oct 2022 | USD | 26.07 | 26.255 | 25.51 | 25.51 | 25.51 | -0.48 (-1.85%) | 2,776 |
| 25 Oct 2022 | USD | 26.05 | 26.07 | 25.62 | 25.99 | 25.99 | +0.39 (+1.52%) | 4,545 |
| 24 Oct 2022 | USD | 25.98 | 26.16 | 25.45 | 25.6 | 25.6 | +0.1 (+0.39%) | 24,470 |
| 21 Oct 2022 | USD | 25.54 | 25.75 | 25.02 | 25.5 | 25.5 | -0.25 (-0.97%) | 12,977 |
| 20 Oct 2022 | USD | 25.58 | 25.75 | 25 | 25.75 | 25.75 | 0.0 (0.0%) | 3,888 |
| 19 Oct 2022 | USD | 25.4 | 25.75 | 25.23 | 25.75 | 25.75 | +0.225 (+0.88%) | 6,656 |
| 18 Oct 2022 | USD | 25.45 | 25.55 | 25.4 | 25.525 | 25.525 | +0.075 (+0.29%) | 4,864 |
| 17 Oct 2022 | USD | 25.26 | 25.53 | 25.25 | 25.45 | 25.45 | +0.2 (+0.79%) | 5,187 |
| 14 Oct 2022 | USD | 25.6 | 25.74 | 25.25 | 25.25 | 25.25 | -0.39 (-1.52%) | 3,420 |
| 13 Oct 2022 | USD | 25.58 | 25.7 | 25.4 | 25.64 | 25.64 | +0.06 (+0.23%) | 5,327 |
| 12 Oct 2022 | USD | 25.73 | 25.73 | 25.3 | 25.58 | 25.58 | +0.06 (+0.24%) | 6,763 |
| 11 Oct 2022 | USD | 25.74 | 25.75 | 25.52 | 25.52 | 25.52 | -0.03 (-0.12%) | 3,173 |
| 10 Oct 2022 | USD | 25.66 | 25.8485 | 25.5 | 25.55 | 25.55 | -0.2 (-0.78%) | 8,187 |
| 7 Oct 2022 | USD | 25.815 | 25.85 | 25.56 | 25.75 | 25.75 | -0.13 (-0.50%) | 6,645 |
| 6 Oct 2022 | USD | 25.61 | 25.9 | 25.61 | 25.88 | 25.88 | +0.3 (+1.17%) | 6,523 |
| 5 Oct 2022 | USD | 25.6 | 25.6 | 25.45 | 25.58 | 25.58 | -0.06 (-0.23%) | 11,528 |
| 4 Oct 2022 | USD | 25.54 | 26.25 | 25.51 | 25.64 | 25.64 | +0.24 (+0.94%) | 51,480 |
| 3 Oct 2022 | USD | 25.2 | 26.6235 | 25.2 | 25.4 | 25.4 | -0.15 (-0.59%) | 57,092 |
| 30 Sep 2022 | USD | 25.59 | 26.31 | 25 | 25.55 | 25.55 | -0.05 (-0.20%) | 535,027 |
| 29 Sep 2022 | USD | 25.47 | 25.62 | 24.45 | 25.6 | 25.6 | -0.02 (-0.08%) | 77,743 |
| 28 Sep 2022 | USD | 25.55 | 26 | 25.18 | 25.62 | 25.62 | +0.02 (+0.08%) | 79,947 |
| 27 Sep 2022 | USD | 25.7 | 25.797 | 25.25 | 25.6 | 25.6 | -0.07 (-0.27%) | 34,227 |
| 26 Sep 2022 | USD | 25.689 | 25.8 | 25.57 | 25.67 | 25.67 | -0.03 (-0.12%) | 24,358 |
| 23 Sep 2022 | USD | 25.64 | 25.89 | 25.56 | 25.7 | 25.7 | -0.25 (-0.96%) | 53,076 |
| 22 Sep 2022 | USD | 25.8 | 26 | 25.8 | 25.95 | 25.95 | +0.08 (+0.31%) | 19,847 |
| 21 Sep 2022 | USD | 25.94 | 26 | 25.87 | 25.87 | 25.87 | +0.02 (+0.08%) | 28,334 |
| 20 Sep 2022 | USD | 25.9 | 26 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 29,216 |
| 19 Sep 2022 | USD | 25.92 | 26 | 25.8515 | 25.9 | 25.9 | 0.0 (0.0%) | 30,954 |
