| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 25.82 | 26 | 25.76 | 25.9 | 25.9 | +0.05 (+0.19%) | 25,784 |
| 15 Sep 2022 | USD | 25.82 | 25.97 | 25.69 | 25.85 | 25.85 | +0.15 (+0.58%) | 38,715 |
| 14 Sep 2022 | USD | 25.75 | 25.86 | 25.68 | 25.7 | 25.7 | +0.02 (+0.08%) | 38,818 |
| 13 Sep 2022 | USD | 25.85 | 25.97 | 25.66 | 25.68 | 25.68 | -0.29 (-1.12%) | 37,307 |
| 12 Sep 2022 | USD | 25.97 | 25.97 | 25.84 | 25.97 | 25.97 | +0.06 (+0.23%) | 31,312 |
| 9 Sep 2022 | USD | 25.98 | 25.99 | 25.81 | 25.91 | 25.91 | -0.053 (-0.20%) | 17,250 |
| 8 Sep 2022 | USD | 25.85 | 25.99 | 25.7299 | 25.9632 | 25.9632 | +0.153 (+0.59%) | 14,518 |
| 7 Sep 2022 | USD | 26 | 26 | 25.6 | 25.81 | 25.81 | -0.089 (-0.34%) | 32,829 |
| 6 Sep 2022 | USD | 25.9479 | 25.99 | 25.85 | 25.899 | 25.899 | +0.009 (+0.03%) | 12,795 |
| 2 Sep 2022 | USD | 26.01 | 26.01 | 25.89 | 25.89 | 25.89 | -0.12 (-0.46%) | 9,615 |
| 1 Sep 2022 | USD | 25.74 | 26.01 | 25.61 | 26.01 | 26.01 | +0.31 (+1.21%) | 64,242 |
| 31 Aug 2022 | USD | 25.67 | 25.7 | 25.6 | 25.7 | 25.7 | +0.02 (+0.08%) | 58,694 |
| 30 Aug 2022 | USD | 25.6 | 25.7 | 25.49 | 25.68 | 25.68 | +0.42 (+1.66%) | 243,911 |
| 29 Aug 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 25.35 | 25.45 | 25.22 | 25.26 | 25.26 | -0.1 (-0.39%) | 57,938 |
| 25 Aug 2022 | USD | 25.35 | 25.44 | 25.26 | 25.36 | 25.36 | +0.1 (+0.40%) | 136,526 |
| 24 Aug 2022 | USD | 25.25 | 25.3 | 25.18 | 25.26 | 25.26 | +0.08 (+0.32%) | 190,674 |
| 23 Aug 2022 | USD | 25.3 | 25.31 | 25.08 | 25.18 | 25.18 | -0.1 (-0.40%) | 351,711 |
| 22 Aug 2022 | USD | 25.18 | 25.28 | 25.02 | 25.28 | 25.28 | 0.0 (0.0%) | 132,584 |
