Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 0 |
13 Aug 2024 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.17 (+1.50%) | 0 |
12 Aug 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.06 (-0.53%) | 0 |
9 Aug 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.02 (+0.18%) | 0 |
8 Aug 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.27 (+2.43%) | 0 |
7 Aug 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.11 (-0.98%) | 0 |
6 Aug 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.09 (+0.81%) | 0 |
5 Aug 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.32 (-2.79%) | 0 |
2 Aug 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.33 (-2.80%) | 0 |
1 Aug 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.26 (-2.16%) | 0 |
31 Jul 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.06 (+0.50%) | 0 |
30 Jul 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.04 (+0.34%) | 0 |
29 Jul 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.04 (-0.33%) | 0 |
26 Jul 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.17 (+1.44%) | 0 |
25 Jul 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.1 (+0.85%) | 0 |
24 Jul 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.23 (-1.93%) | 0 |
23 Jul 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.04 (+0.34%) | 0 |
22 Jul 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.16 (+1.36%) | 0 |
19 Jul 2024 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.06 (-0.51%) | 0 |
18 Jul 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.16 (-1.34%) | 0 |
17 Jul 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.14 (-1.16%) | 0 |
16 Jul 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.31 (+2.63%) | 0 |
15 Jul 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.11 (+0.94%) | 0 |
12 Jul 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.09 (+0.78%) | 0 |
11 Jul 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.27 (+2.39%) | 0 |
10 Jul 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.13 (+1.16%) | 0 |
9 Jul 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.07 (-0.62%) | 0 |
8 Jul 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.05 (+0.45%) | 0 |
5 Jul 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.06 (-0.53%) | 0 |
3 Jul 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.02 (+0.18%) | 0 |