Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 4.3947 | 4.3947 | 4.3947 | 4.3947 | 4.3947 | -0.01 (-0.22%) | 0 |
6 Jul 2023 | USD | 4.4044 | 4.4044 | 4.4044 | 4.4044 | 4.4044 | -0.003 (-0.06%) | 0 |
5 Jul 2023 | USD | 4.4069 | 4.4069 | 4.4069 | 4.4069 | 4.4069 | -0.004 (-0.09%) | 0 |
3 Jul 2023 | USD | 4.4107 | 4.4107 | 4.4107 | 4.4107 | 4.4107 | -0.008 (-0.19%) | 0 |
30 Jun 2023 | USD | 4.419 | 4.419 | 4.419 | 4.419 | 4.419 | -0.001 (-0.02%) | 0 |
29 Jun 2023 | USD | 4.4201 | 4.4201 | 4.4201 | 4.4201 | 4.4201 | -0.001 (-0.01%) | 0 |
28 Jun 2023 | USD | 4.4207 | 4.4207 | 4.4207 | 4.4207 | 4.4207 | -0.001 (-0.02%) | 0 |
27 Jun 2023 | USD | 4.4218 | 4.4218 | 4.4218 | 4.4218 | 4.4218 | -0.001 (-0.01%) | 0 |
26 Jun 2023 | USD | 4.4224 | 4.4224 | 4.4224 | 4.4224 | 4.4224 | +0.001 (+0.02%) | 0 |
23 Jun 2023 | USD | 4.4213 | 4.4213 | 4.4213 | 4.4213 | 4.4213 | +0.003 (+0.06%) | 0 |
22 Jun 2023 | USD | 4.4186 | 4.4186 | 4.4186 | 4.4186 | 4.4186 | +0.001 (+0.02%) | 0 |
21 Jun 2023 | USD | 4.4178 | 4.4178 | 4.4178 | 4.4178 | 4.4178 | +0.002 (+0.05%) | 0 |
20 Jun 2023 | USD | 4.4157 | 4.4157 | 4.4157 | 4.4157 | 4.4157 | +0.002 (+0.04%) | 0 |
16 Jun 2023 | USD | 4.4139 | 4.4139 | 4.4139 | 4.4139 | 4.4139 | +0.006 (+0.13%) | 0 |
15 Jun 2023 | USD | 4.4083 | 4.4083 | 4.4083 | 4.4083 | 4.4083 | +0.001 (+0.02%) | 0 |
14 Jun 2023 | USD | 4.4073 | 4.4073 | 4.4073 | 4.4073 | 4.4073 | +0.001 (+0.03%) | 0 |
13 Jun 2023 | USD | 4.406 | 4.406 | 4.406 | 4.406 | 4.406 | +0.002 (+0.05%) | 0 |
12 Jun 2023 | USD | 4.404 | 4.404 | 4.404 | 4.404 | 4.404 | +0.002 (+0.04%) | 0 |
9 Jun 2023 | USD | 4.4023 | 4.4023 | 4.4023 | 4.4023 | 4.4023 | +0.004 (+0.08%) | 0 |
8 Jun 2023 | USD | 4.3986 | 4.3986 | 4.3986 | 4.3986 | 4.3986 | +0.001 (+0.01%) | 0 |
7 Jun 2023 | USD | 4.3981 | 4.3981 | 4.3981 | 4.3981 | 4.3981 | -0.003 (-0.06%) | 0 |
6 Jun 2023 | USD | 4.4009 | 4.4009 | 4.4009 | 4.4009 | 4.4009 | -0.004 (-0.08%) | 0 |
5 Jun 2023 | USD | 4.4046 | 4.4046 | 4.4046 | 4.4046 | 4.4046 | -0.002 (-0.05%) | 0 |
2 Jun 2023 | USD | 4.4068 | 4.4068 | 4.4068 | 4.4068 | 4.4068 | -0.006 (-0.15%) | 0 |
1 Jun 2023 | USD | 4.4133 | 4.4133 | 4.4133 | 4.4133 | 4.4133 | -0 (-0.01%) | 0 |
31 May 2023 | USD | 4.4136 | 4.4136 | 4.4136 | 4.4136 | 4.4136 | +0.005 (+0.11%) | 0 |
30 May 2023 | USD | 4.4088 | 4.4088 | 4.4088 | 4.4088 | 4.4088 | +0.006 (+0.13%) | 0 |
26 May 2023 | USD | 4.4031 | 4.4031 | 4.4031 | 4.4031 | 4.4031 | +0.011 (+0.24%) | 0 |
25 May 2023 | USD | 4.3924 | 4.3924 | 4.3924 | 4.3924 | 4.3924 | +0.008 (+0.18%) | 0 |
24 May 2023 | USD | 4.3845 | 4.3845 | 4.3845 | 4.3845 | 4.3845 | +0.008 (+0.19%) | 0 |