Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 4.3763 | 4.3763 | 4.3763 | 4.3763 | 4.3763 | +0.009 (+0.19%) | 0 |
22 May 2023 | USD | 4.3678 | 4.3678 | 4.3678 | 4.3678 | 4.3678 | +0.009 (+0.20%) | 0 |
19 May 2023 | USD | 4.3592 | 4.3592 | 4.3592 | 4.3592 | 4.3592 | +0.043 (+0.99%) | 0 |
18 May 2023 | USD | 4.3165 | 4.3165 | 4.3165 | 4.3165 | 4.3165 | +0.007 (+0.17%) | 0 |
17 May 2023 | USD | 4.3093 | 4.3093 | 4.3093 | 4.3093 | 4.3093 | +0.004 (+0.10%) | 0 |
16 May 2023 | USD | 4.3051 | 4.3051 | 4.3051 | 4.3051 | 4.3051 | +0.006 (+0.15%) | 0 |
15 May 2023 | USD | 4.2987 | 4.2987 | 4.2987 | 4.2987 | 4.2987 | +0.022 (+0.51%) | 0 |
12 May 2023 | USD | 4.2768 | 4.2768 | 4.2768 | 4.2768 | 4.2768 | +0.071 (+1.69%) | 0 |
11 May 2023 | USD | 4.2056 | 4.2056 | 4.2056 | 4.2056 | 4.2056 | +0.026 (+0.61%) | 0 |
10 May 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.031 (+0.74%) | 0 |
9 May 2023 | USD | 4.1492 | 4.1492 | 4.1492 | 4.1492 | 4.1492 | +0.027 (+0.65%) | 0 |
8 May 2023 | USD | 4.1222 | 4.1222 | 4.1222 | 4.1222 | 4.1222 | +0.011 (+0.26%) | 0 |
5 May 2023 | USD | 4.1114 | 4.1114 | 4.1114 | 4.1114 | 4.1114 | +0.02 (+0.49%) | 0 |
4 May 2023 | USD | 4.0915 | 4.0915 | 4.0915 | 4.0915 | 4.0915 | +0.006 (+0.14%) | 0 |
3 May 2023 | USD | 4.0859 | 4.0859 | 4.0859 | 4.0859 | 4.0859 | +0.003 (+0.06%) | 0 |
2 May 2023 | USD | 4.0833 | 4.0833 | 4.0833 | 4.0833 | 4.0833 | +0.009 (+0.23%) | 0 |
1 May 2023 | USD | 4.0739 | 4.0739 | 4.0739 | 4.0739 | 4.0739 | +0.019 (+0.47%) | 0 |
28 Apr 2023 | USD | 4.0548 | 4.0548 | 4.0548 | 4.0548 | 4.0548 | +0.061 (+1.53%) | 0 |
27 Apr 2023 | USD | 3.9935 | 3.9935 | 3.9935 | 3.9935 | 3.9935 | +0.021 (+0.52%) | 0 |
26 Apr 2023 | USD | 3.973 | 3.973 | 3.973 | 3.973 | 3.973 | +0.019 (+0.47%) | 0 |
25 Apr 2023 | USD | 3.9543 | 3.9543 | 3.9543 | 3.9543 | 3.9543 | +0.013 (+0.32%) | 0 |
24 Apr 2023 | USD | 3.9416 | 3.9416 | 3.9416 | 3.9416 | 3.9416 | +0.006 (+0.15%) | 0 |
21 Apr 2023 | USD | 3.9355 | 3.9355 | 3.9355 | 3.9355 | 3.9355 | -0.011 (-0.28%) | 0 |
20 Apr 2023 | USD | 3.9467 | 3.9467 | 3.9467 | 3.9467 | 3.9467 | -0.004 (-0.11%) | 0 |
19 Apr 2023 | USD | 3.951 | 3.951 | 3.951 | 3.951 | 3.951 | -0.006 (-0.14%) | 0 |
18 Apr 2023 | USD | 3.9566 | 3.9566 | 3.9566 | 3.9566 | 3.9566 | -0.01 (-0.26%) | 0 |
17 Apr 2023 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | -0.014 (-0.36%) | 0 |
14 Apr 2023 | USD | 3.9813 | 3.9813 | 3.9813 | 3.9813 | 3.9813 | -0.026 (-0.66%) | 0 |
13 Apr 2023 | USD | 4.0077 | 4.0077 | 4.0077 | 4.0077 | 4.0077 | -0.009 (-0.23%) | 0 |
12 Apr 2023 | USD | 4.0169 | 4.0169 | 4.0169 | 4.0169 | 4.0169 | -0.008 (-0.19%) | 0 |