Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 4.0246 | 4.0246 | 4.0246 | 4.0246 | 4.0246 | -0.003 (-0.08%) | 0 |
10 Apr 2023 | USD | 4.0278 | 4.0278 | 4.0278 | 4.0278 | 4.0278 | -0.002 (-0.05%) | 0 |
6 Apr 2023 | USD | 4.0297 | 4.0297 | 4.0297 | 4.0297 | 4.0297 | +0.002 (+0.05%) | 0 |
5 Apr 2023 | USD | 4.0275 | 4.0275 | 4.0275 | 4.0275 | 4.0275 | +0.001 (+0.03%) | 0 |
4 Apr 2023 | USD | 4.0264 | 4.0264 | 4.0264 | 4.0264 | 4.0264 | +0.008 (+0.19%) | 0 |
3 Apr 2023 | USD | 4.0187 | 4.0187 | 4.0187 | 4.0187 | 4.0187 | -0 (-0.01%) | 0 |
31 Mar 2023 | USD | 4.0191 | 4.0191 | 4.0191 | 4.0191 | 4.0191 | -0 (-0.01%) | 0 |
30 Mar 2023 | USD | 4.0194 | 4.0194 | 4.0194 | 4.0194 | 4.0194 | +0.004 (+0.10%) | 0 |
29 Mar 2023 | USD | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 4.0153 | +0.007 (+0.18%) | 0 |
28 Mar 2023 | USD | 4.0082 | 4.0082 | 4.0082 | 4.0082 | 4.0082 | -0.001 (-0.02%) | 0 |
27 Mar 2023 | USD | 4.0089 | 4.0089 | 4.0089 | 4.0089 | 4.0089 | +0.009 (+0.22%) | 0 |
24 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.04 (+1.02%) | 0 |
23 Mar 2023 | USD | 3.9597 | 3.9597 | 3.9597 | 3.9597 | 3.9597 | +0.009 (+0.23%) | 0 |
22 Mar 2023 | USD | 3.9508 | 3.9508 | 3.9508 | 3.9508 | 3.9508 | +0.006 (+0.15%) | 0 |
21 Mar 2023 | USD | 3.9448 | 3.9448 | 3.9448 | 3.9448 | 3.9448 | +0.008 (+0.20%) | 0 |
20 Mar 2023 | USD | 3.9369 | 3.9369 | 3.9369 | 3.9369 | 3.9369 | -0.004 (-0.10%) | 0 |
17 Mar 2023 | USD | 3.9409 | 3.9409 | 3.9409 | 3.9409 | 3.9409 | +0.013 (+0.32%) | 0 |
16 Mar 2023 | USD | 3.9282 | 3.9282 | 3.9282 | 3.9282 | 3.9282 | +0.005 (+0.13%) | 0 |
15 Mar 2023 | USD | 3.923 | 3.923 | 3.923 | 3.923 | 3.923 | +0.006 (+0.16%) | 0 |
14 Mar 2023 | USD | 3.9168 | 3.9168 | 3.9168 | 3.9168 | 3.9168 | +0.008 (+0.20%) | 0 |
13 Mar 2023 | USD | 3.9088 | 3.9088 | 3.9088 | 3.9088 | 3.9088 | +0.016 (+0.41%) | 0 |
10 Mar 2023 | USD | 3.8928 | 3.8928 | 3.8928 | 3.8928 | 3.8928 | +0.018 (+0.47%) | 0 |
9 Mar 2023 | USD | 3.8745 | 3.8745 | 3.8745 | 3.8745 | 3.8745 | +0.006 (+0.17%) | 0 |
8 Mar 2023 | USD | 3.8681 | 3.8681 | 3.8681 | 3.8681 | 3.8681 | +0.004 (+0.11%) | 0 |
7 Mar 2023 | USD | 3.864 | 3.864 | 3.864 | 3.864 | 3.864 | -0 (-0.01%) | 0 |
6 Mar 2023 | USD | 3.8644 | 3.8644 | 3.8644 | 3.8644 | 3.8644 | +0 (+0.01%) | 0 |
3 Mar 2023 | USD | 3.8641 | 3.8641 | 3.8641 | 3.8641 | 3.8641 | +0.002 (+0.04%) | 0 |
2 Mar 2023 | USD | 3.8625 | 3.8625 | 3.8625 | 3.8625 | 3.8625 | +0 (+0.0%) | 0 |
1 Mar 2023 | USD | 3.8624 | 3.8624 | 3.8624 | 3.8624 | 3.8624 | -0 (-0.01%) | 0 |
28 Feb 2023 | USD | 3.8627 | 3.8627 | 3.8627 | 3.8627 | 3.8627 | +0.002 (+0.06%) | 0 |