Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 3.8605 | 3.8605 | 3.8605 | 3.8605 | 3.8605 | +0.001 (+0.03%) | 0 |
24 Feb 2023 | USD | 3.8595 | 3.8595 | 3.8595 | 3.8595 | 3.8595 | -0 (-0.01%) | 0 |
23 Feb 2023 | USD | 3.8598 | 3.8598 | 3.8598 | 3.8598 | 3.8598 | -0 (-0.01%) | 0 |
22 Feb 2023 | USD | 3.8602 | 3.8602 | 3.8602 | 3.8602 | 3.8602 | +0.001 (+0.03%) | 0 |
21 Feb 2023 | USD | 3.8591 | 3.8591 | 3.8591 | 3.8591 | 3.8591 | +0.001 (+0.03%) | 0 |
17 Feb 2023 | USD | 3.8579 | 3.8579 | 3.8579 | 3.8579 | 3.8579 | +0.015 (+0.40%) | 0 |
16 Feb 2023 | USD | 3.8424 | 3.8424 | 3.8424 | 3.8424 | 3.8424 | +0.004 (+0.10%) | 0 |
15 Feb 2023 | USD | 3.8384 | 3.8384 | 3.8384 | 3.8384 | 3.8384 | +0.004 (+0.10%) | 0 |
14 Feb 2023 | USD | 3.8344 | 3.8344 | 3.8344 | 3.8344 | 3.8344 | +0.012 (+0.31%) | 0 |
13 Feb 2023 | USD | 3.8224 | 3.8224 | 3.8224 | 3.8224 | 3.8224 | +0.016 (+0.43%) | 0 |
10 Feb 2023 | USD | 3.8061 | 3.8061 | 3.8061 | 3.8061 | 3.8061 | +0.057 (+1.51%) | 0 |
9 Feb 2023 | USD | 3.7496 | 3.7496 | 3.7496 | 3.7496 | 3.7496 | +0.02 (+0.55%) | 0 |
8 Feb 2023 | USD | 3.7292 | 3.7292 | 3.7292 | 3.7292 | 3.7292 | +0.025 (+0.68%) | 0 |
7 Feb 2023 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 3.704 | +0.014 (+0.38%) | 0 |
6 Feb 2023 | USD | 3.6898 | 3.6898 | 3.6898 | 3.6898 | 3.6898 | +0.013 (+0.36%) | 0 |
3 Feb 2023 | USD | 3.6767 | 3.6767 | 3.6767 | 3.6767 | 3.6767 | +0.036 (+1.00%) | 0 |
2 Feb 2023 | USD | 3.6402 | 3.6402 | 3.6402 | 3.6402 | 3.6402 | +0.011 (+0.29%) | 0 |
1 Feb 2023 | USD | 3.6295 | 3.6295 | 3.6295 | 3.6295 | 3.6295 | +0.006 (+0.16%) | 0 |
31 Jan 2023 | USD | 3.6238 | 3.6238 | 3.6238 | 3.6238 | 3.6238 | +0.011 (+0.30%) | 0 |
30 Jan 2023 | USD | 3.613 | 3.613 | 3.613 | 3.613 | 3.613 | +0.006 (+0.17%) | 0 |
27 Jan 2023 | USD | 3.6069 | 3.6069 | 3.6069 | 3.6069 | 3.6069 | +0.013 (+0.37%) | 0 |
26 Jan 2023 | USD | 3.5937 | 3.5937 | 3.5937 | 3.5937 | 3.5937 | +0.004 (+0.11%) | 0 |
25 Jan 2023 | USD | 3.5899 | 3.5899 | 3.5899 | 3.5899 | 3.5899 | +0.003 (+0.08%) | 0 |
24 Jan 2023 | USD | 3.587 | 3.587 | 3.587 | 3.587 | 3.587 | +0.001 (+0.03%) | 0 |
23 Jan 2023 | USD | 3.586 | 3.586 | 3.586 | 3.586 | 3.586 | +0.007 (+0.20%) | 0 |
20 Jan 2023 | USD | 3.5789 | 3.5789 | 3.5789 | 3.5789 | 3.5789 | +0.021 (+0.58%) | 0 |
19 Jan 2023 | USD | 3.5584 | 3.5584 | 3.5584 | 3.5584 | 3.5584 | +0.009 (+0.26%) | 0 |
18 Jan 2023 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | +0.009 (+0.26%) | 0 |
17 Jan 2023 | USD | 3.5399 | 3.5399 | 3.5399 | 3.5399 | 3.5399 | +0.005 (+0.15%) | 0 |
13 Jan 2023 | USD | 3.5346 | 3.5346 | 3.5346 | 3.5346 | 3.5346 | +0.003 (+0.08%) | 0 |