Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 3.5318 | 3.5318 | 3.5318 | 3.5318 | 3.5318 | -0.003 (-0.07%) | 0 |
11 Jan 2023 | USD | 3.5343 | 3.5343 | 3.5343 | 3.5343 | 3.5343 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 3.5343 | 3.5343 | 3.5343 | 3.5343 | 3.5343 | +0.001 (+0.04%) | 0 |
9 Jan 2023 | USD | 3.5329 | 3.5329 | 3.5329 | 3.5329 | 3.5329 | -0.001 (-0.03%) | 0 |
6 Jan 2023 | USD | 3.5341 | 3.5341 | 3.5341 | 3.5341 | 3.5341 | -0.003 (-0.07%) | 0 |
5 Jan 2023 | USD | 3.5366 | 3.5366 | 3.5366 | 3.5366 | 3.5366 | +0.002 (+0.07%) | 0 |
4 Jan 2023 | USD | 3.5343 | 3.5343 | 3.5343 | 3.5343 | 3.5343 | -0 (0.0%) | 0 |
3 Jan 2023 | USD | 3.5344 | 3.5344 | 3.5344 | 3.5344 | 3.5344 | +0.023 (+0.66%) | 0 |
30 Dec 2022 | USD | 3.5113 | 3.5113 | 3.5113 | 3.5113 | 3.5113 | +0.02 (+0.58%) | 0 |
29 Dec 2022 | USD | 3.4911 | 3.4911 | 3.4911 | 3.4911 | 3.4911 | +0.007 (+0.21%) | 0 |
28 Dec 2022 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 3.4837 | +0.008 (+0.24%) | 0 |
27 Dec 2022 | USD | 3.4755 | 3.4755 | 3.4755 | 3.4755 | 3.4755 | +2.475 (+247.55%) | 0 |
23 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.417 (-70.73%) | 0 |
21 Dec 2022 | USD | 3.417 | 3.417 | 3.417 | 3.417 | 3.417 | +0.024 (+0.72%) | 0 |
20 Dec 2022 | USD | 3.3926 | 3.3926 | 3.3926 | 3.3926 | 3.3926 | +0.023 (+0.67%) | 0 |
19 Dec 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.024 (+0.72%) | 0 |
16 Dec 2022 | USD | 3.346 | 3.346 | 3.346 | 3.346 | 3.346 | +0.063 (+1.91%) | 0 |
15 Dec 2022 | USD | 3.2832 | 3.2832 | 3.2832 | 3.2832 | 3.2832 | +0.021 (+0.66%) | 0 |
14 Dec 2022 | USD | 3.2618 | 3.2618 | 3.2618 | 3.2618 | 3.2618 | +0.008 (+0.23%) | 0 |
13 Dec 2022 | USD | 3.2542 | 3.2542 | 3.2542 | 3.2542 | 3.2542 | +0.008 (+0.26%) | 0 |
12 Dec 2022 | USD | 3.2459 | 3.2459 | 3.2459 | 3.2459 | 3.2459 | +0.007 (+0.20%) | 0 |
9 Dec 2022 | USD | 3.2393 | 3.2393 | 3.2393 | 3.2393 | 3.2393 | +0.026 (+0.81%) | 0 |
8 Dec 2022 | USD | 3.2134 | 3.2134 | 3.2134 | 3.2134 | 3.2134 | +0.006 (+0.20%) | 0 |
7 Dec 2022 | USD | 3.2069 | 3.2069 | 3.2069 | 3.2069 | 3.2069 | +0.007 (+0.22%) | 0 |
6 Dec 2022 | USD | 3.1998 | 3.1998 | 3.1998 | 3.1998 | 3.1998 | +0.009 (+0.29%) | 0 |
5 Dec 2022 | USD | 3.1907 | 3.1907 | 3.1907 | 3.1907 | 3.1907 | +0.014 (+0.43%) | 0 |
2 Dec 2022 | USD | 3.177 | 3.177 | 3.177 | 3.177 | 3.177 | +0.03 (+0.95%) | 0 |
1 Dec 2022 | USD | 3.1471 | 3.1471 | 3.1471 | 3.1471 | 3.1471 | +0.01 (+0.33%) | 0 |
30 Nov 2022 | USD | 3.1367 | 3.1367 | 3.1367 | 3.1367 | 3.1367 | +0.011 (+0.35%) | 0 |