Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 3.1257 | 3.1257 | 3.1257 | 3.1257 | 3.1257 | +0.008 (+0.26%) | 0 |
28 Nov 2022 | USD | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 3.1176 | +0.003 (+0.08%) | 0 |
25 Nov 2022 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | +0.014 (+0.46%) | 0 |
23 Nov 2022 | USD | 3.1006 | 3.1006 | 3.1006 | 3.1006 | 3.1006 | +0.015 (+0.50%) | 0 |
22 Nov 2022 | USD | 3.0852 | 3.0852 | 3.0852 | 3.0852 | 3.0852 | +0.017 (+0.55%) | 0 |
21 Nov 2022 | USD | 3.0684 | 3.0684 | 3.0684 | 3.0684 | 3.0684 | +0.023 (+0.75%) | 0 |
18 Nov 2022 | USD | 3.0455 | 3.0455 | 3.0455 | 3.0455 | 3.0455 | +0.072 (+2.42%) | 0 |
17 Nov 2022 | USD | 2.9736 | 2.9736 | 2.9736 | 2.9736 | 2.9736 | +0.022 (+0.75%) | 0 |
16 Nov 2022 | USD | 2.9515 | 2.9515 | 2.9515 | 2.9515 | 2.9515 | +0.029 (+0.99%) | 0 |
15 Nov 2022 | USD | 2.9226 | 2.9226 | 2.9226 | 2.9226 | 2.9226 | +0.028 (+0.97%) | 0 |
14 Nov 2022 | USD | 2.8946 | 2.8946 | 2.8946 | 2.8946 | 2.8946 | -0.007 (-0.24%) | 0 |
11 Nov 2022 | USD | 2.9015 | 2.9015 | 2.9015 | 2.9015 | 2.9015 | -0.002 (-0.05%) | 0 |
10 Nov 2022 | USD | 2.903 | 2.903 | 2.903 | 2.903 | 2.903 | +0.006 (+0.20%) | 0 |
9 Nov 2022 | USD | 2.8973 | 2.8973 | 2.8973 | 2.8973 | 2.8973 | +0.018 (+0.63%) | 0 |
8 Nov 2022 | USD | 2.8793 | 2.8793 | 2.8793 | 2.8793 | 2.8793 | +0.013 (+0.47%) | 0 |
7 Nov 2022 | USD | 2.8659 | 2.8659 | 2.8659 | 2.8659 | 2.8659 | +0.062 (+2.23%) | 0 |
4 Nov 2022 | USD | 2.8034 | 2.8034 | 2.8034 | 2.8034 | 2.8034 | +0.171 (+6.49%) | 0 |
3 Nov 2022 | USD | 2.6325 | 2.6325 | 2.6325 | 2.6325 | 2.6325 | +0.055 (+2.13%) | 0 |
2 Nov 2022 | USD | 2.5776 | 2.5776 | 2.5776 | 2.5776 | 2.5776 | +0.037 (+1.46%) | 0 |
1 Nov 2022 | USD | 2.5405 | 2.5405 | 2.5405 | 2.5405 | 2.5405 | +0.04 (+1.60%) | 0 |
31 Oct 2022 | USD | 2.5004 | 2.5004 | 2.5004 | 2.5004 | 2.5004 | +0.024 (+0.97%) | 0 |
28 Oct 2022 | USD | 2.4763 | 2.4763 | 2.4763 | 2.4763 | 2.4763 | +0.062 (+2.58%) | 0 |
27 Oct 2022 | USD | 2.4141 | 2.4141 | 2.4141 | 2.4141 | 2.4141 | +0.018 (+0.75%) | 0 |
26 Oct 2022 | USD | 2.3961 | 2.3961 | 2.3961 | 2.3961 | 2.3961 | +0.018 (+0.75%) | 0 |
25 Oct 2022 | USD | 2.3783 | 2.3783 | 2.3783 | 2.3783 | 2.3783 | +0.014 (+0.59%) | 0 |
24 Oct 2022 | USD | 2.3643 | 2.3643 | 2.3643 | 2.3643 | 2.3643 | +0.012 (+0.53%) | 0 |
21 Oct 2022 | USD | 2.3519 | 2.3519 | 2.3519 | 2.3519 | 2.3519 | +0.033 (+1.44%) | 0 |
20 Oct 2022 | USD | 2.3186 | 2.3186 | 2.3186 | 2.3186 | 2.3186 | +0.009 (+0.41%) | 0 |
19 Oct 2022 | USD | 2.3091 | 2.3091 | 2.3091 | 2.3091 | 2.3091 | +0.008 (+0.33%) | 0 |
18 Oct 2022 | USD | 2.3015 | 2.3015 | 2.3015 | 2.3015 | 2.3015 | +0.007 (+0.31%) | 0 |