Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 2.2944 | 2.2944 | 2.2944 | 2.2944 | 2.2944 | +0.001 (+0.03%) | 0 |
14 Oct 2022 | USD | 2.2937 | 2.2937 | 2.2937 | 2.2937 | 2.2937 | +0.006 (+0.27%) | 0 |
13 Oct 2022 | USD | 2.2876 | 2.2876 | 2.2876 | 2.2876 | 2.2876 | +1.288 (+128.76%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.283 (-56.20%) | 0 |
11 Oct 2022 | USD | 2.2829 | 2.2829 | 2.2829 | 2.2829 | 2.2829 | +0.002 (+0.10%) | 0 |
10 Oct 2022 | USD | 2.2807 | 2.2807 | 2.2807 | 2.2807 | 2.2807 | +0.006 (+0.27%) | 0 |
7 Oct 2022 | USD | 2.2745 | 2.2745 | 2.2745 | 2.2745 | 2.2745 | +0.031 (+1.36%) | 0 |
6 Oct 2022 | USD | 2.2439 | 2.2439 | 2.2439 | 2.2439 | 2.2439 | +0.01 (+0.43%) | 0 |
5 Oct 2022 | USD | 2.2342 | 2.2342 | 2.2342 | 2.2342 | 2.2342 | +0.01 (+0.45%) | 0 |
4 Oct 2022 | USD | 2.2242 | 2.2242 | 2.2242 | 2.2242 | 2.2242 | +0.013 (+0.57%) | 0 |
3 Oct 2022 | USD | 2.2116 | 2.2116 | 2.2116 | 2.2116 | 2.2116 | +0.111 (+5.26%) | 0 |
30 Sep 2022 | USD | 2.1011 | 2.1011 | 2.1011 | 2.1011 | 2.1011 | +0.046 (+2.25%) | 0 |
29 Sep 2022 | USD | 2.0548 | 2.0548 | 2.0548 | 2.0548 | 2.0548 | +0.054 (+2.70%) | 0 |
28 Sep 2022 | USD | 2.0008 | 2.0008 | 2.0008 | 2.0008 | 2.0008 | +0.075 (+3.87%) | 0 |
27 Sep 2022 | USD | 1.9262 | 1.9262 | 1.9262 | 1.9262 | 1.9262 | +0.077 (+4.17%) | 0 |
26 Sep 2022 | USD | 1.8491 | 1.8491 | 1.8491 | 1.8491 | 1.8491 | +0.073 (+4.09%) | 0 |
23 Sep 2022 | USD | 1.7764 | 1.7764 | 1.7764 | 1.7764 | 1.7764 | +0.129 (+7.81%) | 0 |
22 Sep 2022 | USD | 1.6477 | 1.6477 | 1.6477 | 1.6477 | 1.6477 | +0.039 (+2.40%) | 0 |
21 Sep 2022 | USD | 1.6091 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | +0.018 (+1.11%) | 0 |
20 Sep 2022 | USD | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | +0.011 (+0.70%) | 0 |
19 Sep 2022 | USD | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 1.5805 | +0.01 (+0.64%) | 0 |
16 Sep 2022 | USD | 1.5704 | 1.5704 | 1.5704 | 1.5704 | 1.5704 | +0.026 (+1.66%) | 0 |
15 Sep 2022 | USD | 1.5448 | 1.5448 | 1.5448 | 1.5448 | 1.5448 | +0.005 (+0.34%) | 0 |
14 Sep 2022 | USD | 1.5396 | 1.5396 | 1.5396 | 1.5396 | 1.5396 | +0.007 (+0.47%) | 0 |
13 Sep 2022 | USD | 1.5324 | 1.5324 | 1.5324 | 1.5324 | 1.5324 | +0.01 (+0.68%) | 0 |
12 Sep 2022 | USD | 1.5221 | 1.5221 | 1.5221 | 1.5221 | 1.5221 | +0.007 (+0.50%) | 0 |
9 Sep 2022 | USD | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 1.5146 | +0.016 (+1.07%) | 0 |
8 Sep 2022 | USD | 1.4985 | 1.4985 | 1.4985 | 1.4985 | 1.4985 | +0.006 (+0.38%) | 0 |
7 Sep 2022 | USD | 1.4929 | 1.4929 | 1.4929 | 1.4929 | 1.4929 | +0.003 (+0.20%) | 0 |
6 Sep 2022 | USD | 1.4899 | 1.4899 | 1.4899 | 1.4899 | 1.4899 | +0 (+0.01%) | 0 |