Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.7372 | +0.038 (+5.51%) | 0 |
21 Jul 2022 | USD | 0.6987 | 0.6987 | 0.6987 | 0.6987 | 0.6987 | +0.011 (+1.67%) | 0 |
20 Jul 2022 | USD | 0.6872 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | +0.006 (+0.95%) | 0 |
19 Jul 2022 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 0.6807 | +0.012 (+1.86%) | 0 |
18 Jul 2022 | USD | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.6683 | +0.013 (+2.00%) | 0 |
15 Jul 2022 | USD | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | +0.025 (+3.93%) | 0 |
14 Jul 2022 | USD | 0.6304 | 0.6304 | 0.6304 | 0.6304 | 0.6304 | +0.011 (+1.78%) | 0 |
13 Jul 2022 | USD | 0.6194 | 0.6194 | 0.6194 | 0.6194 | 0.6194 | +0.016 (+2.67%) | 0 |
12 Jul 2022 | USD | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | +0.01 (+1.72%) | 0 |
11 Jul 2022 | USD | 0.5931 | 0.5931 | 0.5931 | 0.5931 | 0.5931 | +0.014 (+2.35%) | 0 |
8 Jul 2022 | USD | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | +0.041 (+7.65%) | 0 |
7 Jul 2022 | USD | 0.5383 | 0.5383 | 0.5383 | 0.5383 | 0.5383 | +0.012 (+2.22%) | 0 |
6 Jul 2022 | USD | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.5266 | +0.005 (+0.98%) | 0 |
5 Jul 2022 | USD | 0.5215 | 0.5215 | 0.5215 | 0.5215 | 0.5215 | +0.007 (+1.42%) | 0 |
1 Jul 2022 | USD | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 0.5142 | +0.003 (+0.51%) | 0 |
30 Jun 2022 | USD | 0.5116 | 0.5116 | 0.5116 | 0.5116 | 0.5116 | -0.002 (-0.29%) | 0 |
29 Jun 2022 | USD | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | -0.002 (-0.47%) | 0 |
28 Jun 2022 | USD | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 0.5155 | +0.001 (+0.19%) | 0 |
27 Jun 2022 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | +0.006 (+1.28%) | 0 |
24 Jun 2022 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | +0.023 (+4.72%) | 0 |
23 Jun 2022 | USD | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | +0.02 (+4.35%) | 0 |
22 Jun 2022 | USD | 0.4649 | 0.4649 | 0.4649 | 0.4649 | 0.4649 | +0.035 (+8.04%) | 0 |
21 Jun 2022 | USD | 0.4303 | 0.4303 | 0.4303 | 0.4303 | 0.4303 | +0.033 (+8.42%) | 0 |
17 Jun 2022 | USD | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | +0.121 (+44.12%) | 0 |
16 Jun 2022 | USD | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | +0.021 (+8.34%) | 0 |
15 Jun 2022 | USD | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | +0.01 (+4.10%) | 0 |
14 Jun 2022 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | +0.01 (+4.18%) | 0 |
13 Jun 2022 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | +0.009 (+4.22%) | 0 |
10 Jun 2022 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | +0.017 (+8.02%) | 0 |
9 Jun 2022 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | +0.004 (+2.01%) | 0 |