Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | +0.004 (+2.15%) | 0 |
7 Jun 2022 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | +0 (+0.10%) | 0 |
6 Jun 2022 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | +0.001 (+0.25%) | 0 |
3 Jun 2022 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | +0.003 (+1.58%) | 0 |
2 Jun 2022 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.001 (+0.51%) | 0 |
1 Jun 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.001 (-0.46%) | 0 |
31 May 2022 | USD | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | +0.002 (+1.24%) | 0 |
27 May 2022 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | +0.059 (+43.76%) | 0 |
26 May 2022 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | +0.015 (+12.64%) | 0 |
25 May 2022 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | +0.015 (+14.24%) | 0 |
24 May 2022 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | +0.019 (+22.77%) | 0 |
23 May 2022 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | +0.007 (+8.40%) | 0 |
20 May 2022 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | +0.021 (+37.41%) | 0 |
19 May 2022 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | +0.008 (+16.73%) | 0 |
18 May 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.008 (+19.80%) | 0 |
17 May 2022 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +0.001 (+3.02%) | 0 |
13 May 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +0.005 (+15.07%) | 0 |
12 May 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0.004 (+13.86%) | 0 |
11 May 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +0.005 (+18.36%) | 0 |
10 May 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +0.004 (+21.33%) | 0 |
9 May 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0.003 (+17.88%) | 0 |
6 May 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.008 (+79.00%) | 0 |
5 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |