Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 4.5626 | 4.5626 | 4.5626 | 4.5626 | 4.5626 | +0.001 (+0.02%) | 0 |
26 Dec 2023 | USD | 4.5617 | 4.5617 | 4.5617 | 4.5617 | 4.5617 | +0.001 (+0.02%) | 0 |
22 Dec 2023 | USD | 4.5609 | 4.5609 | 4.5609 | 4.5609 | 4.5609 | -0.187 (-3.95%) | 0 |
21 Dec 2023 | USD | 4.7483 | 4.7483 | 4.7483 | 4.7483 | 4.7483 | -0.047 (-0.98%) | 0 |
20 Dec 2023 | USD | 4.7951 | 4.7951 | 4.7951 | 4.7951 | 4.7951 | -0.047 (-0.96%) | 0 |
19 Dec 2023 | USD | 4.8418 | 4.8418 | 4.8418 | 4.8418 | 4.8418 | -0.047 (-0.97%) | 0 |
18 Dec 2023 | USD | 4.889 | 4.889 | 4.889 | 4.889 | 4.889 | +0.001 (+0.02%) | 0 |
15 Dec 2023 | USD | 4.8882 | 4.8882 | 4.8882 | 4.8882 | 4.8882 | +0.002 (+0.05%) | 0 |
14 Dec 2023 | USD | 4.886 | 4.886 | 4.886 | 4.886 | 4.886 | +0 (+0.01%) | 0 |
13 Dec 2023 | USD | 4.8856 | 4.8856 | 4.8856 | 4.8856 | 4.8856 | -0.001 (-0.02%) | 0 |
12 Dec 2023 | USD | 4.8864 | 4.8864 | 4.8864 | 4.8864 | 4.8864 | +0 (+0.01%) | 0 |
11 Dec 2023 | USD | 4.886 | 4.886 | 4.886 | 4.886 | 4.886 | +3.886 (+388.60%) | 0 |
8 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.88 (-79.51%) | 0 |
7 Dec 2023 | USD | 4.8796 | 4.8796 | 4.8796 | 4.8796 | 4.8796 | -0 (-0.01%) | 0 |
6 Dec 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.002 (+0.04%) | 0 |
5 Dec 2023 | USD | 4.8779 | 4.8779 | 4.8779 | 4.8779 | 4.8779 | +0.001 (+0.03%) | 0 |
4 Dec 2023 | USD | 4.8765 | 4.8765 | 4.8765 | 4.8765 | 4.8765 | +0.004 (+0.09%) | 0 |
1 Dec 2023 | USD | 4.8721 | 4.8721 | 4.8721 | 4.8721 | 4.8721 | +0.006 (+0.13%) | 0 |
30 Nov 2023 | USD | 4.8657 | 4.8657 | 4.8657 | 4.8657 | 4.8657 | +0.004 (+0.09%) | 0 |
29 Nov 2023 | USD | 4.8615 | 4.8615 | 4.8615 | 4.8615 | 4.8615 | +0.003 (+0.06%) | 0 |
28 Nov 2023 | USD | 4.8584 | 4.8584 | 4.8584 | 4.8584 | 4.8584 | +0.004 (+0.09%) | 0 |
27 Nov 2023 | USD | 4.854 | 4.854 | 4.854 | 4.854 | 4.854 | +0.003 (+0.06%) | 0 |
24 Nov 2023 | USD | 4.8511 | 4.8511 | 4.8511 | 4.8511 | 4.8511 | +0.009 (+0.19%) | 0 |
22 Nov 2023 | USD | 4.8418 | 4.8418 | 4.8418 | 4.8418 | 4.8418 | +0.009 (+0.19%) | 0 |
21 Nov 2023 | USD | 4.8325 | 4.8325 | 4.8325 | 4.8325 | 4.8325 | +0.005 (+0.11%) | 0 |
20 Nov 2023 | USD | 4.8271 | 4.8271 | 4.8271 | 4.8271 | 4.8271 | +0.004 (+0.08%) | 0 |
17 Nov 2023 | USD | 4.8232 | 4.8232 | 4.8232 | 4.8232 | 4.8232 | +0.012 (+0.24%) | 0 |
16 Nov 2023 | USD | 4.8115 | 4.8115 | 4.8115 | 4.8115 | 4.8115 | +0.003 (+0.07%) | 0 |
15 Nov 2023 | USD | 4.8083 | 4.8083 | 4.8083 | 4.8083 | 4.8083 | +0.001 (+0.01%) | 0 |
14 Nov 2023 | USD | 4.8078 | 4.8078 | 4.8078 | 4.8078 | 4.8078 | -0.001 (-0.02%) | 0 |