Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 4.8089 | 4.8089 | 4.8089 | 4.8089 | 4.8089 | -0.001 (-0.02%) | 0 |
10 Nov 2023 | USD | 4.8099 | 4.8099 | 4.8099 | 4.8099 | 4.8099 | -0.007 (-0.14%) | 0 |
9 Nov 2023 | USD | 4.8166 | 4.8166 | 4.8166 | 4.8166 | 4.8166 | -0 (-0.01%) | 0 |
8 Nov 2023 | USD | 4.8169 | 4.8169 | 4.8169 | 4.8169 | 4.8169 | +0.005 (+0.10%) | 0 |
7 Nov 2023 | USD | 4.8119 | 4.8119 | 4.8119 | 4.8119 | 4.8119 | +0.023 (+0.47%) | 0 |
6 Nov 2023 | USD | 4.7893 | 4.7893 | 4.7893 | 4.7893 | 4.7893 | +0.022 (+0.46%) | 0 |
3 Nov 2023 | USD | 4.7674 | 4.7674 | 4.7674 | 4.7674 | 4.7674 | +0.093 (+1.99%) | 0 |
2 Nov 2023 | USD | 4.6746 | 4.6746 | 4.6746 | 4.6746 | 4.6746 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 4.6746 | 4.6746 | 4.6746 | 4.6746 | 4.6746 | +0.017 (+0.37%) | 0 |
31 Oct 2023 | USD | 4.6573 | 4.6573 | 4.6573 | 4.6573 | 4.6573 | +0 (+0.0%) | 0 |
30 Oct 2023 | USD | 4.6571 | 4.6571 | 4.6571 | 4.6571 | 4.6571 | +0.002 (+0.04%) | 0 |
27 Oct 2023 | USD | 4.6553 | 4.6553 | 4.6553 | 4.6553 | 4.6553 | +0.011 (+0.23%) | 0 |
26 Oct 2023 | USD | 4.6448 | 4.6448 | 4.6448 | 4.6448 | 4.6448 | +0.002 (+0.05%) | 0 |
25 Oct 2023 | USD | 4.6425 | 4.6425 | 4.6425 | 4.6425 | 4.6425 | +0.003 (+0.06%) | 0 |
24 Oct 2023 | USD | 4.6396 | 4.6396 | 4.6396 | 4.6396 | 4.6396 | +0.003 (+0.06%) | 0 |
23 Oct 2023 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | +0.002 (+0.05%) | 0 |
20 Oct 2023 | USD | 4.6349 | 4.6349 | 4.6349 | 4.6349 | 4.6349 | +0.001 (+0.01%) | 0 |
19 Oct 2023 | USD | 4.6343 | 4.6343 | 4.6343 | 4.6343 | 4.6343 | +0.002 (+0.04%) | 0 |
18 Oct 2023 | USD | 4.6325 | 4.6325 | 4.6325 | 4.6325 | 4.6325 | +0.002 (+0.04%) | 0 |
17 Oct 2023 | USD | 4.6308 | 4.6308 | 4.6308 | 4.6308 | 4.6308 | +0.002 (+0.04%) | 0 |
16 Oct 2023 | USD | 4.6288 | 4.6288 | 4.6288 | 4.6288 | 4.6288 | +0.002 (+0.05%) | 0 |
13 Oct 2023 | USD | 4.6266 | 4.6266 | 4.6266 | 4.6266 | 4.6266 | +0.006 (+0.14%) | 0 |
12 Oct 2023 | USD | 4.6201 | 4.6201 | 4.6201 | 4.6201 | 4.6201 | +0.002 (+0.05%) | 0 |
11 Oct 2023 | USD | 4.6177 | 4.6177 | 4.6177 | 4.6177 | 4.6177 | +0.002 (+0.03%) | 0 |
10 Oct 2023 | USD | 4.6162 | 4.6162 | 4.6162 | 4.6162 | 4.6162 | +0.001 (+0.03%) | 0 |
9 Oct 2023 | USD | 4.615 | 4.615 | 4.615 | 4.615 | 4.615 | +0.001 (+0.02%) | 0 |
6 Oct 2023 | USD | 4.6139 | 4.6139 | 4.6139 | 4.6139 | 4.6139 | -0.006 (-0.13%) | 0 |
5 Oct 2023 | USD | 4.6201 | 4.6201 | 4.6201 | 4.6201 | 4.6201 | -0.003 (-0.06%) | 0 |
4 Oct 2023 | USD | 4.6228 | 4.6228 | 4.6228 | 4.6228 | 4.6228 | -0.003 (-0.05%) | 0 |
3 Oct 2023 | USD | 4.6253 | 4.6253 | 4.6253 | 4.6253 | 4.6253 | -0.003 (-0.05%) | 0 |