Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 4.6278 | 4.6278 | 4.6278 | 4.6278 | 4.6278 | -0.002 (-0.05%) | 0 |
29 Sep 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.001 (+0.02%) | 0 |
28 Sep 2023 | USD | 4.6291 | 4.6291 | 4.6291 | 4.6291 | 4.6291 | -0.004 (-0.09%) | 0 |
27 Sep 2023 | USD | 4.6332 | 4.6332 | 4.6332 | 4.6332 | 4.6332 | -0.003 (-0.07%) | 0 |
26 Sep 2023 | USD | 4.6366 | 4.6366 | 4.6366 | 4.6366 | 4.6366 | +0.001 (+0.03%) | 0 |
25 Sep 2023 | USD | 4.6353 | 4.6353 | 4.6353 | 4.6353 | 4.6353 | +0.001 (+0.02%) | 0 |
22 Sep 2023 | USD | 4.6344 | 4.6344 | 4.6344 | 4.6344 | 4.6344 | +0.002 (+0.05%) | 0 |
21 Sep 2023 | USD | 4.6323 | 4.6323 | 4.6323 | 4.6323 | 4.6323 | +0.006 (+0.13%) | 0 |
20 Sep 2023 | USD | 4.6261 | 4.6261 | 4.6261 | 4.6261 | 4.6261 | +0.006 (+0.13%) | 0 |
19 Sep 2023 | USD | 4.6203 | 4.6203 | 4.6203 | 4.6203 | 4.6203 | +0.001 (+0.02%) | 0 |
18 Sep 2023 | USD | 4.6195 | 4.6195 | 4.6195 | 4.6195 | 4.6195 | +0.001 (+0.01%) | 0 |
15 Sep 2023 | USD | 4.6189 | 4.6189 | 4.6189 | 4.6189 | 4.6189 | +0.003 (+0.06%) | 0 |
14 Sep 2023 | USD | 4.6163 | 4.6163 | 4.6163 | 4.6163 | 4.6163 | +0 (+0.0%) | 0 |
13 Sep 2023 | USD | 4.6162 | 4.6162 | 4.6162 | 4.6162 | 4.6162 | +0.002 (+0.04%) | 0 |
12 Sep 2023 | USD | 4.6145 | 4.6145 | 4.6145 | 4.6145 | 4.6145 | +0.003 (+0.05%) | 0 |
11 Sep 2023 | USD | 4.612 | 4.612 | 4.612 | 4.612 | 4.612 | +0.001 (+0.01%) | 0 |
8 Sep 2023 | USD | 4.6115 | 4.6115 | 4.6115 | 4.6115 | 4.6115 | -0.002 (-0.04%) | 0 |
7 Sep 2023 | USD | 4.6135 | 4.6135 | 4.6135 | 4.6135 | 4.6135 | -0.003 (-0.05%) | 0 |
6 Sep 2023 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.616 | -0.003 (-0.07%) | 0 |
5 Sep 2023 | USD | 4.6193 | 4.6193 | 4.6193 | 4.6193 | 4.6193 | +0.001 (+0.02%) | 0 |
1 Sep 2023 | USD | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 4.6183 | +0.005 (+0.11%) | 0 |
25 Aug 2023 | USD | 4.6131 | 4.6131 | 4.6131 | 4.6131 | 4.6131 | +0.021 (+0.47%) | 0 |
24 Aug 2023 | USD | 4.5917 | 4.5917 | 4.5917 | 4.5917 | 4.5917 | +0.009 (+0.19%) | 0 |
23 Aug 2023 | USD | 4.583 | 4.583 | 4.583 | 4.583 | 4.583 | +0.006 (+0.14%) | 0 |
22 Aug 2023 | USD | 4.5767 | 4.5767 | 4.5767 | 4.5767 | 4.5767 | +0.006 (+0.14%) | 0 |
21 Aug 2023 | USD | 4.5705 | 4.5705 | 4.5705 | 4.5705 | 4.5705 | +0.006 (+0.13%) | 0 |