Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 4.5644 | +0.013 (+0.28%) | 0 |
17 Aug 2023 | USD | 4.5518 | 4.5518 | 4.5518 | 4.5518 | 4.5518 | +0.003 (+0.06%) | 0 |
16 Aug 2023 | USD | 4.549 | 4.549 | 4.549 | 4.549 | 4.549 | +0.004 (+0.09%) | 0 |
15 Aug 2023 | USD | 4.5451 | 4.5451 | 4.5451 | 4.5451 | 4.5451 | +0.005 (+0.10%) | 0 |
14 Aug 2023 | USD | 4.5404 | 4.5404 | 4.5404 | 4.5404 | 4.5404 | +0.007 (+0.17%) | 0 |
11 Aug 2023 | USD | 4.5329 | 4.5329 | 4.5329 | 4.5329 | 4.5329 | +0.024 (+0.53%) | 0 |
10 Aug 2023 | USD | 4.5089 | 4.5089 | 4.5089 | 4.5089 | 4.5089 | +0.009 (+0.20%) | 0 |
9 Aug 2023 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 4.4999 | +0.009 (+0.19%) | 0 |
8 Aug 2023 | USD | 4.4912 | 4.4912 | 4.4912 | 4.4912 | 4.4912 | +0.008 (+0.17%) | 0 |
7 Aug 2023 | USD | 4.4834 | 4.4834 | 4.4834 | 4.4834 | 4.4834 | -0.001 (-0.02%) | 0 |
4 Aug 2023 | USD | 4.4845 | 4.4845 | 4.4845 | 4.4845 | 4.4845 | -0.001 (-0.02%) | 0 |
3 Aug 2023 | USD | 4.4856 | 4.4856 | 4.4856 | 4.4856 | 4.4856 | +0.001 (+0.02%) | 0 |
2 Aug 2023 | USD | 4.4847 | 4.4847 | 4.4847 | 4.4847 | 4.4847 | +0.009 (+0.19%) | 0 |
1 Aug 2023 | USD | 4.4761 | 4.4761 | 4.4761 | 4.4761 | 4.4761 | +0.009 (+0.19%) | 0 |
31 Jul 2023 | USD | 4.4675 | 4.4675 | 4.4675 | 4.4675 | 4.4675 | +0.012 (+0.27%) | 0 |
28 Jul 2023 | USD | 4.4553 | 4.4553 | 4.4553 | 4.4553 | 4.4553 | +0.048 (+1.09%) | 0 |
27 Jul 2023 | USD | 4.4072 | 4.4072 | 4.4072 | 4.4072 | 4.4072 | +0.014 (+0.32%) | 0 |
26 Jul 2023 | USD | 4.3932 | 4.3932 | 4.3932 | 4.3932 | 4.3932 | +0.007 (+0.16%) | 0 |
25 Jul 2023 | USD | 4.3863 | 4.3863 | 4.3863 | 4.3863 | 4.3863 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 4.3854 | 4.3854 | 4.3854 | 4.3854 | 4.3854 | +0.002 (+0.04%) | 0 |
21 Jul 2023 | USD | 4.3836 | 4.3836 | 4.3836 | 4.3836 | 4.3836 | -0.009 (-0.22%) | 0 |
20 Jul 2023 | USD | 4.3931 | 4.3931 | 4.3931 | 4.3931 | 4.3931 | -0.003 (-0.07%) | 0 |
19 Jul 2023 | USD | 4.3963 | 4.3963 | 4.3963 | 4.3963 | 4.3963 | -0.005 (-0.11%) | 0 |
18 Jul 2023 | USD | 4.401 | 4.401 | 4.401 | 4.401 | 4.401 | +0.003 (+0.06%) | 0 |
17 Jul 2023 | USD | 4.3985 | 4.3985 | 4.3985 | 4.3985 | 4.3985 | +0.001 (+0.03%) | 0 |
14 Jul 2023 | USD | 4.3972 | 4.3972 | 4.3972 | 4.3972 | 4.3972 | +0.002 (+0.05%) | 0 |
13 Jul 2023 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | -0 (0.0%) | 0 |
12 Jul 2023 | USD | 4.3951 | 4.3951 | 4.3951 | 4.3951 | 4.3951 | +0.002 (+0.04%) | 0 |
11 Jul 2023 | USD | 4.3934 | 4.3934 | 4.3934 | 4.3934 | 4.3934 | -0 (-0.01%) | 0 |
10 Jul 2023 | USD | 4.3938 | 4.3938 | 4.3938 | 4.3938 | 4.3938 | -0.001 (-0.02%) | 0 |