Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Jan 2022 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 0 |
29 Jan 2022 | USD | 0.015 | 0.0152 | 0.0149 | 0.0151 | 0.0151 | +0 (+0.67%) | 0 |
28 Jan 2022 | USD | 0.0148 | 0.015 | 0.0145 | 0.015 | 0.015 | +0 (+1.35%) | 0 |
27 Jan 2022 | USD | 0.0147 | 0.0148 | 0.0144 | 0.0148 | 0.0148 | +0 (+0.68%) | 0 |
26 Jan 2022 | USD | 0.0147 | 0.0153 | 0.0146 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0147 | 0.0149 | 0.0144 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0146 | 0.0148 | 0.0137 | 0.0147 | 0.0147 | +0 (+0.68%) | 0 |
23 Jan 2022 | USD | 0.0142 | 0.0146 | 0.0142 | 0.0146 | 0.0146 | +0 (+2.82%) | 0 |
22 Jan 2022 | USD | 0.0146 | 0.0147 | 0.014 | 0.0142 | 0.0142 | -0 (-2.74%) | 0 |
21 Jan 2022 | USD | 0.0158 | 0.021 | 0.0095 | 0.0146 | 0.0146 | -0.001 (-7.59%) | 0 |
20 Jan 2022 | USD | 0.016 | 0.0165 | 0.0095 | 0.0158 | 0.0158 | -0 (-1.25%) | 0 |
19 Jan 2022 | USD | 0.0162 | 0.0223 | 0.0159 | 0.016 | 0.016 | -0 (-1.23%) | 0 |
18 Jan 2022 | USD | 0.0162 | 0.0163 | 0.0159 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
17 Jan 2022 | USD | 0.0164 | 0.0164 | 0.016 | 0.0162 | 0.0162 | -0 (-1.22%) | 0 |
16 Jan 2022 | USD | 0.0164 | 0.0165 | 0.0163 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
15 Jan 2022 | USD | 0.0164 | 0.0166 | 0.0163 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0163 | 0.0232 | 0.0095 | 0.0164 | 0.0164 | +0 (+0.61%) | 0 |
13 Jan 2022 | USD | 0.0166 | 0.0167 | 0.0162 | 0.0163 | 0.0163 | -0 (-1.81%) | 0 |
12 Jan 2022 | USD | 0.0163 | 0.0167 | 0.0163 | 0.0166 | 0.0166 | +0 (+1.84%) | 0 |
11 Jan 2022 | USD | 0.0161 | 0.0164 | 0.0159 | 0.0163 | 0.0163 | +0 (+1.24%) | 0 |
10 Jan 2022 | USD | 0.0161 | 0.0162 | 0.0155 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
9 Jan 2022 | USD | 0.016 | 0.0163 | 0.0159 | 0.0161 | 0.0161 | +0 (+0.63%) | 0 |
8 Jan 2022 | USD | 0.016 | 0.0162 | 0.0157 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0164 | 0.0164 | 0.0159 | 0.016 | 0.016 | -0 (-2.44%) | 0 |