Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 0.0235 | 0.0236 | 0.0095 | 0.0164 | 0.0164 | -0.007 (-30.21%) | 0 |
5 Jan 2022 | USD | 0.0248 | 0.0253 | 0.0231 | 0.0235 | 0.0235 | -0.001 (-5.24%) | 0 |
4 Jan 2022 | USD | 0.0251 | 0.0256 | 0.0247 | 0.0248 | 0.0248 | -0 (-1.20%) | 0 |
3 Jan 2022 | USD | 0.0256 | 0.0257 | 0.0248 | 0.0251 | 0.0251 | -0.001 (-1.95%) | 0 |
2 Jan 2022 | USD | 0.0257 | 0.0259 | 0.0253 | 0.0256 | 0.0256 | -0 (-0.78%) | 0 |
1 Jan 2022 | USD | 0.025 | 0.0258 | 0.025 | 0.0258 | 0.0258 | +0.001 (+3.20%) | 0 |
31 Dec 2021 | USD | 0.0175 | 0.0262 | 0.0174 | 0.025 | 0.025 | +0.007 (+42.86%) | 0 |
30 Dec 2021 | USD | 0.0173 | 0.0177 | 0.0172 | 0.0175 | 0.0175 | +0 (+1.16%) | 0 |
29 Dec 2021 | USD | 0.0176 | 0.0178 | 0.0172 | 0.0173 | 0.0173 | -0 (-1.70%) | 0 |
28 Dec 2021 | USD | 0.0184 | 0.0185 | 0.0176 | 0.0176 | 0.0176 | -0.001 (-4.86%) | 0 |
27 Dec 2021 | USD | 0.0185 | 0.0188 | 0.0184 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
26 Dec 2021 | USD | 0.0184 | 0.0186 | 0.0182 | 0.0185 | 0.0185 | +0 (+0.54%) | 0 |
25 Dec 2021 | USD | 0.0185 | 0.0186 | 0.0183 | 0.0184 | 0.0184 | -0 (-0.54%) | 0 |
24 Dec 2021 | USD | 0.0185 | 0.0188 | 0.0184 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0179 | 0.0186 | 0.0177 | 0.0185 | 0.0185 | +0.001 (+3.35%) | 0 |
22 Dec 2021 | USD | 0.018 | 0.0181 | 0.0178 | 0.0179 | 0.0179 | -0 (-0.56%) | 0 |
21 Dec 2021 | USD | 0.0174 | 0.0181 | 0.0174 | 0.018 | 0.018 | +0.001 (+3.45%) | 0 |
20 Dec 2021 | USD | 0.0174 | 0.0176 | 0.0171 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
19 Dec 2021 | USD | 0.0174 | 0.0178 | 0.0173 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
18 Dec 2021 | USD | 0.0173 | 0.0175 | 0.0171 | 0.0174 | 0.0174 | +0 (+1.16%) | 0 |
17 Dec 2021 | USD | 0.0176 | 0.0177 | 0.0171 | 0.0172 | 0.0172 | -0 (-2.27%) | 0 |
16 Dec 2021 | USD | 0.018 | 0.0181 | 0.0176 | 0.0176 | 0.0176 | -0 (-2.22%) | 0 |
15 Dec 2021 | USD | 0.0178 | 0.0237 | 0.0174 | 0.018 | 0.018 | +0.001 (+3.45%) | 0 |
14 Dec 2021 | USD | 0.0174 | 0.0237 | 0.0173 | 0.0174 | 0.0174 | 0.0 (0.0%) | 1 |
13 Dec 2021 | USD | 0.0183 | 0.0183 | 0.0172 | 0.0174 | 0.0174 | -0.001 (-4.92%) | 0 |
12 Dec 2021 | USD | 0.0181 | 0.0185 | 0.0179 | 0.0183 | 0.0183 | +0 (+1.10%) | 0 |
11 Dec 2021 | USD | 0.0175 | 0.0181 | 0.0174 | 0.0181 | 0.0181 | +0.001 (+3.43%) | 0 |
10 Dec 2021 | USD | 0.0176 | 0.0183 | 0.0175 | 0.0175 | 0.0175 | -0 (-1.13%) | 0 |
9 Dec 2021 | USD | 0.0184 | 0.0185 | 0.0176 | 0.0177 | 0.0177 | -0.001 (-3.80%) | 0 |
8 Dec 2021 | USD | 0.0185 | 0.0186 | 0.018 | 0.0184 | 0.0184 | -0 (-0.54%) | 0 |