Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 0.0184 | 0.0188 | 0.0183 | 0.0185 | 0.0185 | +0 (+0.54%) | 0 |
6 Dec 2021 | USD | 0.0181 | 0.0185 | 0.0175 | 0.0184 | 0.0184 | +0 (+1.66%) | 0 |
5 Dec 2021 | USD | 0.0181 | 0.0182 | 0.0177 | 0.0181 | 0.0181 | +0 (+0.56%) | 0 |
4 Dec 2021 | USD | 0.0192 | 0.0193 | 0.0164 | 0.018 | 0.018 | -0.001 (-6.25%) | 0 |
3 Dec 2021 | USD | 0.02 | 0.0203 | 0.0189 | 0.0192 | 0.0192 | -0.001 (-4.00%) | 0 |
2 Dec 2021 | USD | 0.0202 | 0.0203 | 0.0199 | 0.02 | 0.02 | -0 (-0.99%) | 0 |
1 Dec 2021 | USD | 0.0201 | 0.0207 | 0.02 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0204 | 0.0207 | 0.0199 | 0.0202 | 0.0202 | -0 (-0.98%) | 0 |
29 Nov 2021 | USD | 0.0202 | 0.0207 | 0.0201 | 0.0204 | 0.0204 | +0 (+0.99%) | 0 |
28 Nov 2021 | USD | 0.0196 | 0.0203 | 0.0192 | 0.0202 | 0.0202 | +0.001 (+3.59%) | 0 |
27 Nov 2021 | USD | 0.0192 | 0.0197 | 0.0192 | 0.0195 | 0.0195 | +0 (+1.56%) | 0 |
26 Nov 2021 | USD | 0.0207 | 0.0208 | 0.0192 | 0.0192 | 0.0192 | -0.001 (-5.42%) | 0 |
25 Nov 2021 | USD | 0.0202 | 0.0208 | 0.0202 | 0.0203 | 0.0203 | +0 (+1.50%) | 1 |
24 Nov 2021 | USD | 0.0203 | 0.0204 | 0.0199 | 0.02 | 0.02 | -0 (-1.48%) | 1 |
23 Nov 2021 | USD | 0.02 | 0.0204 | 0.0198 | 0.0203 | 0.0203 | +0 (+1.50%) | 0 |
22 Nov 2021 | USD | 0.0206 | 0.0208 | 0.0198 | 0.02 | 0.02 | -0.001 (-2.91%) | 0 |
21 Nov 2021 | USD | 0.0209 | 0.021 | 0.0206 | 0.0206 | 0.0206 | -0 (-1.44%) | 0 |
20 Nov 2021 | USD | 0.0205 | 0.0209 | 0.0203 | 0.0209 | 0.0209 | +0 (+1.95%) | 0 |
19 Nov 2021 | USD | 0.0201 | 0.0205 | 0.0198 | 0.0205 | 0.0205 | +0 (+1.99%) | 0 |
18 Nov 2021 | USD | 0.0211 | 0.0212 | 0.02 | 0.0201 | 0.0201 | -0.001 (-4.74%) | 0 |
17 Nov 2021 | USD | 0.021 | 0.0213 | 0.0206 | 0.0211 | 0.0211 | +0 (+0.48%) | 0 |
16 Nov 2021 | USD | 0.0219 | 0.022 | 0.0207 | 0.021 | 0.021 | -0.001 (-4.55%) | 0 |
15 Nov 2021 | USD | 0.0225 | 0.0227 | 0.0219 | 0.022 | 0.022 | -0 (-1.79%) | 0 |
14 Nov 2021 | USD | 0.0222 | 0.0225 | 0.022 | 0.0224 | 0.0224 | +0 (+0.90%) | 0 |
13 Nov 2021 | USD | 0.0221 | 0.0223 | 0.0219 | 0.0222 | 0.0222 | +0 (+0.45%) | 0 |
12 Nov 2021 | USD | 0.0223 | 0.0224 | 0.0216 | 0.0221 | 0.0221 | -0 (-0.90%) | 0 |
11 Nov 2021 | USD | 0.0223 | 0.0225 | 0.0221 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0229 | 0.0233 | 0.0218 | 0.0223 | 0.0223 | -0.001 (-2.62%) | 0 |
9 Nov 2021 | USD | 0.023 | 0.0233 | 0.0227 | 0.0229 | 0.0229 | -0 (-0.43%) | 0 |
8 Nov 2021 | USD | 0.0219 | 0.023 | 0.0219 | 0.023 | 0.023 | +0.001 (+5.02%) | 0 |